港通控股(00032) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 7.21港币 | 5.17 | 38.36% | 4.16 | 16.48 | -7.39 |
| 2024-07-16 | 7.20港币 | 5.16 | 34.08% | 4.16 | 16.48 | -7.39 |
| 2024-07-12 | 7.21港币 | 5.17 | 38.03% | 4.16 | 16.48 | -7.42 |
| 2024-07-10 | 7.25港币 | 5.20 | 40.82% | 4.16 | 16.48 | -7.42 |
| 2024-07-09 | 7.21港币 | 5.17 | 38.10% | 4.16 | 16.48 | -7.42 |
| 2024-07-08 | 7.20港币 | 5.16 | 34.08% | 4.16 | 16.48 | -7.39 |
| 2024-07-05 | 7.21港币 | 5.17 | 37.99% | 4.16 | 16.48 | -7.39 |
| 2024-07-04 | 7.21港币 | 5.17 | 38.06% | 4.16 | 16.48 | -7.39 |
| 2024-07-02 | 7.20港币 | 5.16 | 34.21% | 4.16 | 16.59 | -7.39 |
| 2024-06-28 | 7.20港币 | 5.16 | 34.08% | 4.16 | 16.48 | -7.39 |
| 2024-06-26 | 7.26港币 | 5.20 | 39.85% | 4.16 | 16.48 | -7.39 |
| 2024-06-24 | 7.21港币 | 5.17 | 37.62% | 4.16 | 16.48 | -7.39 |
| 2024-06-20 | 7.21港币 | 5.17 | 37.55% | 4.16 | 16.48 | -7.42 |
| 2024-06-19 | 7.22港币 | 5.18 | 38.55% | 4.16 | 16.48 | -7.39 |
| 2024-06-18 | 7.21港币 | 5.17 | 37.69% | 4.16 | 16.48 | -7.39 |
| 2024-06-14 | 7.21港币 | 5.17 | 37.48% | 4.16 | 16.48 | -7.42 |
| 2024-06-13 | 7.21港币 | 5.17 | 37.55% | 4.16 | 16.48 | -7.42 |
| 2024-06-11 | 7.21港币 | 5.17 | 37.62% | 4.16 | 16.48 | -7.39 |
| 2024-06-07 | 7.33港币 | 5.25 | 38.89% | 4.16 | 16.48 | -7.42 |
| 2024-06-06 | 7.35港币 | 5.27 | 39.07% | 4.16 | 16.48 | -7.42 |
| 2024-06-05 | 7.30港币 | 5.23 | 38.59% | 4.16 | 16.48 | -7.42 |
| 2024-06-03 | 7.20港币 | 5.16 | 33.95% | 4.16 | 16.48 | -7.42 |
| 2024-05-31 | 7.18港币 | 5.15 | 33.52% | 4.16 | 16.48 | -7.42 |
| 2024-05-30 | 7.18港币 | 5.15 | 33.58% | 4.16 | 16.48 | -7.42 |
