港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
市盈率
- 当前值:17.74
- 6.78%
- 27.82
- 21.53
- 19.21
- 最大值:28.27 (-129.93)
- 平均值:21.53
- 最小值:16.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 27.50港币 | 17.74 | 6.78% | 19.21 | 21.53 | 27.82 |
| 2024-11-20 | 27.30港币 | 17.61 | 5.30% | 19.22 | 21.54 | 27.82 |
| 2024-11-19 | 27.30港币 | 17.61 | 5.31% | 19.23 | 21.54 | 27.82 |
| 2024-11-18 | 27.50港币 | 17.74 | 6.53% | 19.25 | 21.55 | 27.82 |
| 2024-11-15 | 27.25港币 | 17.58 | 5.02% | 19.25 | 21.57 | 27.88 |
| 2024-11-14 | 27.40港币 | 17.68 | 5.56% | 19.26 | 21.59 | 27.88 |
| 2024-11-13 | 27.85港币 | 17.97 | 7.61% | 19.29 | 21.61 | 27.88 |
| 2024-11-12 | 28.05港币 | 18.09 | 8.16% | 19.34 | 21.61 | 27.88 |
| 2024-11-11 | 28.20港币 | 18.19 | 8.57% | 19.38 | 21.62 | 27.98 |
| 2024-11-08 | 28.20港币 | 18.19 | 8.55% | 19.38 | 21.73 | 28.21 |
| 2024-11-07 | 28.45港币 | 18.35 | 9.63% | 19.41 | 21.79 | 28.27 |
| 2024-11-06 | 28.45港币 | 18.35 | 9.65% | 19.44 | 21.81 | 28.27 |
| 2024-11-05 | 28.85港币 | 18.61 | 12.93% | 19.45 | 21.81 | 28.27 |
| 2024-11-04 | 28.60港币 | 18.45 | 10.88% | 19.46 | 21.83 | 28.27 |
| 2024-11-01 | 28.35港币 | 18.29 | 9.09% | 19.48 | 21.92 | -147.96 |
| 2024-10-31 | 28.30港币 | 18.26 | 8.82% | 19.49 | 21.95 | -147.96 |
| 2024-10-30 | 28.40港币 | 18.32 | 9.10% | 19.51 | 21.95 | -147.96 |
| 2024-10-29 | 28.70港币 | 18.51 | 11.02% | 19.52 | 21.95 | -147.96 |
| 2024-10-28 | 28.65港币 | 18.48 | 10.75% | 19.53 | 21.96 | -147.79 |
| 2024-10-25 | 28.50港币 | 18.38 | 9.36% | 19.57 | 21.99 | -147.62 |
| 2024-10-24 | 28.50港币 | 18.38 | 9.36% | 19.57 | 22.01 | -147.62 |
| 2024-10-23 | 28.85港币 | 18.61 | 11.82% | 19.58 | 22.01 | -147.62 |
| 2024-10-22 | 28.80港币 | 18.58 | 11.16% | 19.61 | 22.01 | -147.62 |
| 2024-10-21 | 28.95港币 | 18.67 | 12.24% | 19.64 | 22.03 | -147.45 |
