( 00066.hk) | 10.64 | 0.90 | 4.86% | 上市时间2000-10-05股价26.95港币涨跌幅0.19%成交金额1.30亿港币换手率0.08%市值1,677.59亿港币H股市值1,677.59亿港币总股本62.25亿H股本62.25亿港币每手股数500上市至今年化投资收益率6.69%港股通持仓占H股比例0.22% (3.81亿港币2025-05-06) 累计做空占H股比例1.80% (29.50亿港币2025-04-25) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 10.78 | 市净率 | 0.80 | 股息率 | 4.75% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 26.95港币 | 10.64 | 5.03% | 17.71 | 20.26 | 22.83 |
| 2025-05-08 | 26.90港币 | 10.62 | 4.90% | 17.71 | 20.27 | 22.83 |
| 2025-05-07 | 27.00港币 | 10.66 | 4.91% | 17.71 | 20.28 | 22.83 |
| 2025-05-06 | 27.45港币 | 10.83 | 5.05% | 17.71 | 20.29 | 22.84 |
| 2025-05-02 | 27.00港币 | 10.66 | 4.90% | 17.74 | 20.30 | 22.85 |
| 2025-04-30 | 26.80港币 | 10.58 | 4.50% | 17.74 | 20.31 | 22.85 |
| 2025-04-29 | 26.30港币 | 10.38 | 2.59% | 17.74 | 20.31 | 22.85 |
| 2025-04-28 | 26.45港币 | 10.44 | 3.55% | 17.77 | 20.31 | 22.85 |
| 2025-04-25 | 26.40港币 | 10.42 | 3.27% | 17.77 | 20.32 | 22.92 |
| 2025-04-24 | 26.30港币 | 10.38 | 2.59% | 17.77 | 20.34 | 22.92 |
| 2025-04-23 | 26.55港币 | 10.48 | 3.41% | 17.80 | 20.35 | 22.92 |
| 2025-04-22 | 26.25港币 | 10.36 | 2.46% | 17.80 | 20.37 | 22.92 |
| 2025-04-17 | 25.85港币 | 10.20 | 1.49% | 17.80 | 20.39 | 23.08 |
| 2025-04-16 | 25.65港币 | 10.12 | 1.09% | 17.83 | 20.40 | 23.08 |
| 2025-04-15 | 25.25港币 | 9.97 | 0.68% | 17.87 | 20.41 | 23.08 |
| 2025-04-14 | 25.45港币 | 10.04 | 0.68% | 17.87 | 20.41 | 23.08 |
| 2025-04-11 | 24.85港币 | 9.81 | 0.41% | 17.87 | 20.41 | 23.13 |
| 2025-04-10 | 24.55港币 | 9.69 | 0.27% | 17.90 | 20.42 | 23.20 |
| 2025-04-09 | 24.10港币 | 9.51 | 0% | 17.90 | 20.43 | 23.20 |
| 2025-04-08 | 24.40港币 | 9.63 | 0% | 17.93 | 20.44 | 23.20 |
| 2025-04-07 | 25.15港币 | 9.93 | 0% | 17.93 | 20.45 | 23.23 |
| 2025-04-03 | 25.70港币 | 10.14 | 0.27% | 17.95 | 20.47 | 23.24 |
| 2025-04-02 | 26.00港币 | 10.26 | 0.27% | 17.96 | 20.47 | 23.24 |
| 2025-04-01 | 25.65港币 | 10.12 | 0.14% | 17.96 | 20.47 | 23.24 |
