( 00066.hk) | 10.64 | 0.90 | 4.86% | 上市时间2000-10-05股价26.95港币涨跌幅0.19%成交金额1.30亿港币换手率0.08%市值1,677.59亿港币H股市值1,677.59亿港币总股本62.25亿H股本62.25亿港币每手股数500上市至今年化投资收益率6.69%港股通持仓占H股比例0.21% (3.54亿港币2025-05-07) 累计做空占H股比例1.80% (29.50亿港币2025-04-25) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 10.78 | 市净率 | 0.80 | 股息率 | 4.75% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
港铁公司(00066) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 26.95港币 | 9.07 |
| 2025-05-08 | 26.90港币 | 9.06 |
| 2025-05-07 | 27.00港币 | 9.09 |
| 2025-05-06 | 27.45港币 | 9.24 |
| 2025-05-02 | 27.00港币 | 9.09 |
| 2025-04-30 | 26.80港币 | 9.02 |
| 2025-04-29 | 26.30港币 | 8.85 |
| 2025-04-28 | 26.45港币 | 8.90 |
| 2025-04-25 | 26.40港币 | 8.89 |
| 2025-04-24 | 26.30港币 | 8.85 |
| 2025-04-23 | 26.55港币 | 8.94 |
| 2025-04-22 | 26.25港币 | 8.84 |
| 2025-04-17 | 25.85港币 | 8.70 |
| 2025-04-16 | 25.65港币 | 8.64 |
| 2025-04-15 | 25.25港币 | 8.50 |
| 2025-04-14 | 25.45港币 | 8.57 |
| 2025-04-11 | 24.85港币 | 8.37 |
| 2025-04-10 | 24.55港币 | 8.27 |
| 2025-04-09 | 24.10港币 | 8.11 |
| 2025-04-08 | 24.40港币 | 8.21 |
| 2025-04-07 | 25.15港币 | 8.47 |
| 2025-04-03 | 25.70港币 | 8.65 |
| 2025-04-02 | 26.00港币 | 8.75 |
| 2025-04-01 | 25.65港币 | 8.64 |
