港铁公司(00066) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 25.45港币 | 23.12 |
| 2024-07-19 | 25.00港币 | 22.71 |
| 2024-07-18 | 25.25港币 | 22.94 |
| 2024-07-17 | 24.85港币 | 22.58 |
| 2024-07-16 | 24.70港币 | 22.41 |
| 2024-07-15 | 24.95港币 | 22.64 |
| 2024-07-12 | 25.90港币 | 23.50 |
| 2024-07-11 | 25.10港币 | 22.78 |
| 2024-07-10 | 24.60港币 | 22.32 |
| 2024-07-09 | 24.75港币 | 22.46 |
| 2024-07-08 | 24.65港币 | 22.37 |
| 2024-07-05 | 24.80港币 | 22.50 |
| 2024-07-04 | 25.05港币 | 22.73 |
| 2024-07-03 | 24.85港币 | 22.55 |
| 2024-07-02 | 24.70港币 | 22.41 |
| 2024-06-28 | 24.65港币 | 22.37 |
| 2024-06-27 | 24.35港币 | 22.09 |
| 2024-06-26 | 24.65港币 | 22.37 |
| 2024-06-25 | 24.45港币 | 22.19 |
| 2024-06-24 | 24.50港币 | 22.23 |
| 2024-06-21 | 24.50港币 | 22.23 |
| 2024-06-20 | 25.00港币 | 22.68 |
| 2024-06-19 | 25.15港币 | 22.82 |
| 2024-06-18 | 24.80港币 | 22.50 |
