港铁公司(00066) - 历史市现率走势图
最后更新于：2025-01-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-03 | 26.45港币 | 24.03 |
| 2025-01-02 | 26.55港币 | 24.12 |
| 2024-12-31 | 27.10港币 | 24.62 |
| 2024-12-30 | 27.00港币 | 24.53 |
| 2024-12-27 | 27.20港币 | 24.71 |
| 2024-12-24 | 27.20港币 | 24.71 |
| 2024-12-23 | 27.00港币 | 24.53 |
| 2024-12-20 | 26.60港币 | 24.17 |
| 2024-12-19 | 26.70港币 | 24.26 |
| 2024-12-18 | 27.45港币 | 24.94 |
| 2024-12-17 | 27.10港币 | 24.62 |
| 2024-12-16 | 27.60港币 | 25.07 |
| 2024-12-13 | 27.70港币 | 25.17 |
| 2024-12-12 | 28.10港币 | 25.53 |
| 2024-12-11 | 28.05港币 | 25.48 |
| 2024-12-10 | 27.95港币 | 25.39 |
| 2024-12-09 | 27.80港币 | 25.26 |
| 2024-12-06 | 27.55港币 | 25.03 |
| 2024-12-05 | 27.30港币 | 24.80 |
| 2024-12-04 | 27.50港币 | 24.98 |
| 2024-12-03 | 27.55港币 | 25.03 |
| 2024-12-02 | 27.35港币 | 24.85 |
| 2024-11-29 | 27.25港币 | 24.76 |
| 2024-11-28 | 27.00港币 | 24.53 |
