港铁公司(00066) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 26.75港币 | 24.30 |
| 2024-11-22 | 27.15港币 | 24.67 |
| 2024-11-21 | 27.50港币 | 24.98 |
| 2024-11-20 | 27.30港币 | 24.80 |
| 2024-11-19 | 27.30港币 | 24.80 |
| 2024-11-18 | 27.50港币 | 24.98 |
| 2024-11-15 | 27.25港币 | 24.76 |
| 2024-11-14 | 27.40港币 | 24.89 |
| 2024-11-13 | 27.85港币 | 25.30 |
| 2024-11-12 | 28.05港币 | 25.48 |
| 2024-11-11 | 28.20港币 | 25.62 |
| 2024-11-08 | 28.20港币 | 25.62 |
| 2024-11-07 | 28.45港币 | 25.85 |
| 2024-11-06 | 28.45港币 | 25.85 |
| 2024-11-05 | 28.85港币 | 26.21 |
| 2024-11-04 | 28.60港币 | 25.98 |
| 2024-11-01 | 28.35港币 | 25.76 |
| 2024-10-31 | 28.30港币 | 25.71 |
| 2024-10-30 | 28.40港币 | 25.80 |
| 2024-10-29 | 28.70港币 | 26.07 |
| 2024-10-28 | 28.65港币 | 26.03 |
| 2024-10-25 | 28.50港币 | 25.89 |
| 2024-10-24 | 28.50港币 | 25.89 |
| 2024-10-23 | 28.85港币 | 26.21 |
