港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:20.35
- 26.53%
- -145.76
- 23.23
- 19.97
- 最大值:28.27 (-57.49)
- 平均值:22.00
- 最小值:16.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 25.45港币 | 20.35 | 26.53% | 19.97 | 23.23 | -145.76 |
| 2024-07-19 | 25.00港币 | 19.99 | 20.90% | 19.97 | 23.23 | -145.73 |
| 2024-07-18 | 25.25港币 | 20.19 | 24.15% | 19.97 | 23.25 | -145.59 |
| 2024-07-17 | 24.85港币 | 19.87 | 18.34% | 19.97 | 23.26 | -145.59 |
| 2024-07-16 | 24.70港币 | 19.73 | 15.92% | 19.97 | 23.30 | -145.59 |
| 2024-07-15 | 24.95港币 | 19.93 | 19.32% | 19.97 | 23.35 | -145.56 |
| 2024-07-12 | 25.90港币 | 20.69 | 29.58% | 19.98 | 23.40 | -145.56 |
| 2024-07-11 | 25.10港币 | 20.05 | 21.44% | 19.98 | 23.43 | -145.41 |
| 2024-07-10 | 24.60港币 | 19.65 | 14.54% | 19.98 | 23.45 | -145.41 |
| 2024-07-09 | 24.75港币 | 19.77 | 16.33% | 19.98 | 23.47 | -145.41 |
| 2024-07-08 | 24.65港币 | 19.69 | 14.97% | 19.98 | 23.49 | -145.41 |
| 2024-07-05 | 24.80港币 | 19.81 | 16.55% | 19.98 | 23.84 | -145.35 |
| 2024-07-04 | 25.05港币 | 20.01 | 20.22% | 20.00 | 24.06 | -145.24 |
| 2024-07-03 | 24.85港币 | 19.85 | 17.53% | 20.00 | 24.08 | -145.24 |
| 2024-07-02 | 24.70港币 | 19.73 | 15.65% | 20.00 | 24.08 | -145.24 |
| 2024-06-28 | 24.65港币 | 19.69 | 14.93% | 20.01 | 24.19 | -145.21 |
| 2024-06-27 | 24.35港币 | 19.45 | 12.89% | 20.01 | 24.22 | -145.21 |
| 2024-06-26 | 24.65港币 | 19.69 | 14.81% | 20.01 | 24.24 | -145.21 |
| 2024-06-25 | 24.45港币 | 19.53 | 13.61% | 20.05 | 24.24 | -145.21 |
| 2024-06-24 | 24.50港币 | 19.57 | 13.61% | 20.06 | 24.24 | -145.04 |
| 2024-06-21 | 24.50港币 | 19.57 | 13.57% | 20.06 | 24.31 | -144.87 |
| 2024-06-20 | 25.00港币 | 19.97 | 17.77% | 20.07 | 24.33 | -144.87 |
| 2024-06-19 | 25.15港币 | 20.09 | 20.24% | 20.08 | 24.33 | -144.87 |
| 2024-06-18 | 24.80港币 | 19.81 | 15.65% | 20.08 | 24.35 | -144.87 |
