港铁公司(00066) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 27.50港币 | 2.92 | 15.60% | 3.02 | 4.67 | 5.56 |
| 2024-11-20 | 27.30港币 | 2.90 | 14.13% | 3.02 | 4.67 | 5.56 |
| 2024-11-19 | 27.30港币 | 2.90 | 14.15% | 3.02 | 4.67 | 5.56 |
| 2024-11-18 | 27.50港币 | 2.92 | 15.37% | 3.02 | 4.68 | 5.56 |
| 2024-11-15 | 27.25港币 | 2.89 | 13.84% | 3.02 | 4.68 | 5.58 |
| 2024-11-14 | 27.40港币 | 2.91 | 14.52% | 3.02 | 4.69 | 5.58 |
| 2024-11-13 | 27.85港币 | 2.95 | 16.17% | 3.03 | 4.69 | 5.58 |
| 2024-11-12 | 28.05港币 | 2.98 | 17.14% | 3.03 | 4.69 | 5.58 |
| 2024-11-11 | 28.20港币 | 2.99 | 17.55% | 3.03 | 4.69 | 5.59 |
| 2024-11-08 | 28.20港币 | 2.99 | 17.50% | 3.04 | 4.70 | 5.59 |
| 2024-11-07 | 28.45港币 | 3.02 | 18.86% | 3.04 | 4.70 | 5.60 |
| 2024-11-06 | 28.45港币 | 3.02 | 18.89% | 3.04 | 4.70 | 5.60 |
| 2024-11-05 | 28.85港币 | 3.06 | 21.22% | 3.04 | 4.70 | 5.60 |
| 2024-11-04 | 28.60港币 | 3.03 | 19.32% | 3.04 | 4.71 | 5.61 |
| 2024-11-01 | 28.35港币 | 3.01 | 18.18% | 3.04 | 4.73 | 5.63 |
| 2024-10-31 | 28.30港币 | 3.00 | 17.91% | 3.04 | 4.73 | 5.63 |
| 2024-10-30 | 28.40港币 | 3.01 | 18.21% | 3.05 | 4.73 | 5.63 |
| 2024-10-29 | 28.70港币 | 3.05 | 19.73% | 3.05 | 4.73 | 5.63 |
| 2024-10-28 | 28.65港币 | 3.04 | 19.18% | 3.06 | 4.74 | 5.63 |
| 2024-10-25 | 28.50港币 | 3.02 | 18.45% | 3.06 | 4.75 | 5.64 |
| 2024-10-24 | 28.50港币 | 3.02 | 18.45% | 3.06 | 4.76 | 5.66 |
| 2024-10-23 | 28.85港币 | 3.06 | 20.11% | 3.06 | 4.77 | 5.66 |
| 2024-10-22 | 28.80港币 | 3.06 | 19.59% | 3.06 | 4.77 | 5.66 |
| 2024-10-21 | 28.95港币 | 3.07 | 20.41% | 3.07 | 4.77 | 5.67 |
