港铁公司(00066) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 25.45港币 | 2.78 | 5.99% | 3.40 | 5.12 | 5.96 |
| 2024-07-19 | 25.00港币 | 2.73 | 4.21% | 3.43 | 5.12 | 5.97 |
| 2024-07-18 | 25.25港币 | 2.76 | 5.16% | 3.44 | 5.12 | 5.98 |
| 2024-07-17 | 24.85港币 | 2.72 | 3.13% | 3.45 | 5.12 | 5.98 |
| 2024-07-16 | 24.70港币 | 2.70 | 1.90% | 3.46 | 5.13 | 5.98 |
| 2024-07-15 | 24.95港币 | 2.72 | 3.27% | 3.47 | 5.13 | 5.98 |
| 2024-07-12 | 25.90港币 | 2.83 | 6.65% | 3.47 | 5.14 | 5.98 |
| 2024-07-11 | 25.10港币 | 2.74 | 4.07% | 3.48 | 5.14 | 5.98 |
| 2024-07-10 | 24.60港币 | 2.68 | 1.36% | 3.49 | 5.14 | 5.98 |
| 2024-07-09 | 24.75港币 | 2.70 | 2.04% | 3.49 | 5.14 | 5.98 |
| 2024-07-08 | 24.65港币 | 2.69 | 1.36% | 3.49 | 5.14 | 5.98 |
| 2024-07-05 | 24.80港币 | 2.71 | 2.04% | 3.49 | 5.15 | 5.99 |
| 2024-07-04 | 25.05港币 | 2.73 | 3.26% | 3.50 | 5.15 | 5.99 |
| 2024-07-03 | 24.85港币 | 2.71 | 2.31% | 3.50 | 5.16 | 5.99 |
| 2024-07-02 | 24.70港币 | 2.70 | 1.63% | 3.50 | 5.16 | 5.99 |
| 2024-06-28 | 24.65港币 | 2.69 | 1.36% | 3.51 | 5.17 | 6.00 |
| 2024-06-27 | 24.35港币 | 2.66 | 0.81% | 3.52 | 5.18 | 6.01 |
| 2024-06-26 | 24.65港币 | 2.69 | 1.22% | 3.52 | 5.18 | 6.01 |
| 2024-06-25 | 24.45港币 | 2.67 | 0.82% | 3.52 | 5.18 | 6.01 |
| 2024-06-24 | 24.50港币 | 2.67 | 0.82% | 3.52 | 5.18 | 6.01 |
| 2024-06-21 | 24.50港币 | 2.67 | 0.81% | 3.53 | 5.19 | 6.01 |
| 2024-06-20 | 25.00港币 | 2.73 | 1.63% | 3.54 | 5.19 | 6.01 |
| 2024-06-19 | 25.15港币 | 2.74 | 2.17% | 3.54 | 5.19 | 6.01 |
| 2024-06-18 | 24.80港币 | 2.71 | 1.09% | 3.54 | 5.19 | 6.01 |
