港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:17.87
- 5.02%
- -146.76
- 22.76
- 19.90
- 最大值:28.27 (-129.93)
- 平均值:21.90
- 最小值:16.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 27.70港币 | 17.87 | 5.02% | 19.90 | 22.76 | -146.76 |
| 2024-08-22 | 27.75港币 | 17.90 | 5.02% | 19.90 | 22.77 | -146.76 |
| 2024-08-21 | 27.80港币 | 17.93 | 5.03% | 19.92 | 22.78 | -146.76 |
| 2024-08-20 | 27.20港币 | 17.55 | 3.40% | 19.93 | 22.78 | -146.76 |
| 2024-08-19 | 27.45港币 | 17.71 | 4.08% | 19.95 | 22.79 | -146.76 |
| 2024-08-16 | 27.45港币 | 17.71 | 4.07% | 19.97 | 22.82 | -146.76 |
| 2024-08-15 | 26.10港币 | 20.87 | 34.74% | 19.97 | 22.84 | -146.76 |
| 2024-08-14 | 26.25港币 | 20.99 | 35.60% | 19.97 | 22.84 | -146.76 |
| 2024-08-13 | 26.00港币 | 20.79 | 33.88% | 19.97 | 22.85 | -146.76 |
| 2024-08-12 | 25.90港币 | 20.71 | 32.93% | 19.97 | 22.85 | -146.76 |
| 2024-08-09 | 25.85港币 | 20.67 | 31.75% | 19.97 | 22.85 | -146.42 |
| 2024-08-08 | 25.70港币 | 20.55 | 30.53% | 19.97 | 22.86 | -146.24 |
| 2024-08-07 | 25.85港币 | 20.67 | 31.66% | 19.97 | 22.88 | -146.24 |
| 2024-08-06 | 25.50港币 | 20.39 | 27.62% | 19.97 | 22.88 | -146.24 |
| 2024-08-05 | 25.75港币 | 20.59 | 30.75% | 19.97 | 22.91 | -146.24 |
| 2024-08-02 | 25.20港币 | 20.15 | 23.74% | 19.97 | 23.04 | -146.07 |
| 2024-08-01 | 25.55港币 | 20.43 | 28.09% | 19.97 | 23.05 | -146.03 |
| 2024-07-31 | 25.30港币 | 20.23 | 25.14% | 19.97 | 23.07 | -146.03 |
| 2024-07-30 | 25.05港币 | 20.03 | 21.90% | 19.97 | 23.08 | -146.03 |
| 2024-07-29 | 25.25港币 | 20.19 | 24.49% | 19.97 | 23.10 | -146.03 |
| 2024-07-26 | 25.15港币 | 20.11 | 23.20% | 19.97 | 23.13 | -145.90 |
| 2024-07-25 | 25.50港币 | 20.39 | 26.87% | 19.97 | 23.17 | -145.90 |
| 2024-07-24 | 25.60港币 | 20.47 | 27.85% | 19.97 | 23.20 | -145.90 |
| 2024-07-23 | 25.30港币 | 20.23 | 24.76% | 19.97 | 23.21 | -145.90 |
