( 00123.hk) | 17.37 | 0.33 | 3.96% | 上市时间1992-12-15股价4.77港币涨跌幅0.63%成交金额7,800.87万港币换手率0.40%市值192.01亿港币H股市值192.01亿港币总股本40.25亿H股本40.25亿港币每手股数1,000上市至今年化投资收益率2.45%港股通持仓占H股比例13.65% (25.82亿港币2025-04-30) 累计做空占H股比例2.94% (5.82亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.78 | 市净率 | 0.36 | 股息率 | 4.32% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.77港币 | 17.37 | 98.50% | 5.75 | 6.91 | 8.45 |
| 2025-05-06 | 4.74港币 | 17.26 | 98.36% | 5.74 | 6.91 | 8.45 |
| 2025-05-02 | 4.73港币 | 17.22 | 98.23% | 5.74 | 6.89 | 8.44 |
| 2025-04-30 | 4.70港币 | 17.11 | 97.96% | 5.74 | 6.89 | 8.43 |
| 2025-04-29 | 4.66港币 | 16.97 | 97.95% | 5.74 | 6.89 | 8.43 |
| 2025-04-28 | 4.70港币 | 17.11 | 98.09% | 5.74 | 6.89 | 8.42 |
| 2025-04-25 | 4.91港币 | 17.88 | 99.05% | 5.72 | 6.88 | 8.42 |
| 2025-04-24 | 5.00港币 | 18.20 | 99.59% | 5.72 | 6.86 | 8.42 |
| 2025-04-23 | 4.97港币 | 18.09 | 99.59% | 5.72 | 6.86 | 8.42 |
| 2025-04-22 | 5.09港币 | 18.53 | 100.00% | 5.72 | 6.86 | 8.42 |
| 2025-04-17 | 5.07港币 | 18.46 | 100.00% | 5.72 | 6.84 | 8.41 |
| 2025-04-16 | 4.77港币 | 17.37 | 99.32% | 5.72 | 6.84 | 8.41 |
| 2025-04-15 | 4.76港币 | 17.33 | 99.32% | 5.72 | 6.84 | 8.40 |
| 2025-04-14 | 4.82港币 | 17.55 | 99.59% | 5.72 | 6.84 | 8.39 |
| 2025-04-11 | 4.73港币 | 17.22 | 99.46% | 5.72 | 6.84 | 8.39 |
| 2025-04-10 | 4.78港币 | 17.40 | 99.59% | 5.72 | 6.83 | 8.38 |
| 2025-04-09 | 4.70港币 | 17.11 | 99.59% | 5.72 | 6.83 | 8.38 |
| 2025-04-08 | 4.48港币 | 16.31 | 99.45% | 5.72 | 6.83 | 8.38 |
| 2025-04-07 | 4.49港币 | 16.35 | 99.59% | 5.72 | 6.83 | 8.38 |
| 2025-04-03 | 5.01港币 | 18.24 | 100.00% | 5.72 | 6.82 | 8.37 |
| 2025-04-02 | 4.95港币 | 18.02 | 99.86% | 5.72 | 6.82 | 8.37 |
| 2025-04-01 | 4.95港币 | 18.02 | 100.00% | 5.72 | 6.82 | 8.36 |
| 2025-03-31 | 5.29港币 | 6.82 | 50.07% | 5.71 | 6.82 | 8.34 |
| 2025-03-28 | 5.36港币 | 6.91 | 52.93% | 5.69 | 6.81 | 8.34 |
