越秀地产(00123) - 历史市现率走势图
最后更新于:2024-11-27
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-27 | 5.62港币 | 5.97 |
2024-11-26 | 5.45港币 | 5.79 |
2024-11-25 | 5.49港币 | 5.83 |
2024-11-22 | 5.50港币 | 5.84 |
2024-11-21 | 5.79港币 | 6.15 |
2024-11-20 | 5.78港币 | 6.14 |
2024-11-19 | 5.86港币 | 6.22 |
2024-11-18 | 5.91港币 | 6.27 |
2024-11-15 | 5.83港币 | 6.19 |
2024-11-14 | 5.93港币 | 6.30 |
2024-11-13 | 6.08港币 | 6.45 |
2024-11-12 | 6.24港币 | 6.62 |
2024-11-11 | 6.50港币 | 6.90 |
2024-11-08 | 6.93港币 | 7.36 |
2024-11-07 | 7.05港币 | 7.48 |
2024-11-06 | 6.61港币 | 7.02 |
2024-11-05 | 6.68港币 | 7.09 |
2024-11-04 | 6.55港币 | 6.95 |
2024-11-01 | 6.57港币 | 6.97 |
2024-10-31 | 6.43港币 | 6.83 |
2024-10-30 | 6.29港币 | 6.68 |
2024-10-29 | 6.11港币 | 6.49 |
2024-10-28 | 6.23港币 | 6.61 |
2024-10-25 | 6.05港币 | 6.42 |