越秀地产(00123) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.41港币 | 2.31 |
| 2024-07-19 | 5.43港币 | 2.32 |
| 2024-07-18 | 5.65港币 | 2.41 |
| 2024-07-17 | 5.53港币 | 2.36 |
| 2024-07-16 | 5.36港币 | 2.29 |
| 2024-07-15 | 5.41港币 | 2.31 |
| 2024-07-12 | 5.55港币 | 2.37 |
| 2024-07-11 | 5.30港币 | 2.26 |
| 2024-07-10 | 5.09港币 | 2.17 |
| 2024-07-09 | 5.12港币 | 2.19 |
| 2024-07-08 | 5.10港币 | 2.18 |
| 2024-07-05 | 5.20港币 | 2.22 |
| 2024-07-04 | 5.28港币 | 2.26 |
| 2024-07-03 | 5.29港币 | 2.26 |
| 2024-07-02 | 4.92港币 | 2.10 |
| 2024-06-28 | 5.10港币 | 2.18 |
| 2024-06-27 | 5.18港币 | 2.21 |
| 2024-06-26 | 5.44港币 | 2.32 |
| 2024-06-25 | 5.47港币 | 2.34 |
| 2024-06-24 | 5.34港币 | 2.28 |
| 2024-06-21 | 5.50港币 | 2.35 |
| 2024-06-20 | 5.54港币 | 2.37 |
| 2024-06-19 | 5.71港币 | 2.44 |
| 2024-06-18 | 5.63港币 | 2.40 |
