越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2024-11-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-27 | 5.62港币 | 7.25 | 61.55% | 4.82 | 6.58 | 8.34 |
| 2024-11-26 | 5.45港币 | 7.03 | 58.78% | 4.82 | 6.58 | 8.34 |
| 2024-11-25 | 5.49港币 | 7.08 | 59.46% | 4.73 | 6.58 | 8.34 |
| 2024-11-22 | 5.50港币 | 7.09 | 59.70% | 4.72 | 6.57 | 8.34 |
| 2024-11-21 | 5.79港币 | 7.46 | 64.18% | 4.68 | 6.56 | 8.34 |
| 2024-11-20 | 5.78港币 | 7.45 | 63.99% | 4.68 | 6.56 | 8.34 |
| 2024-11-19 | 5.86港币 | 7.55 | 65.03% | 4.68 | 6.56 | 8.34 |
| 2024-11-18 | 5.91港币 | 7.62 | 65.31% | 4.68 | 6.55 | 8.34 |
| 2024-11-15 | 5.83港币 | 7.52 | 64.99% | 4.66 | 6.54 | 8.34 |
| 2024-11-14 | 5.93港币 | 7.65 | 65.81% | 4.65 | 6.52 | 8.34 |
| 2024-11-13 | 6.08港币 | 7.84 | 68.75% | 4.65 | 6.51 | 8.34 |
| 2024-11-12 | 6.24港币 | 8.04 | 72.65% | 4.65 | 6.51 | 8.34 |
| 2024-11-11 | 6.50港币 | 8.38 | 80.54% | 4.64 | 6.51 | 8.34 |
| 2024-11-08 | 6.93港币 | 8.93 | 89.15% | 4.62 | 6.49 | 8.33 |
| 2024-11-07 | 7.05港币 | 9.09 | 91.18% | 4.61 | 6.49 | 8.32 |
| 2024-11-06 | 6.61港币 | 8.52 | 86.01% | 4.61 | 6.49 | 8.30 |
| 2024-11-05 | 6.68港币 | 8.61 | 87.21% | 4.61 | 6.49 | 8.30 |
| 2024-11-04 | 6.55港币 | 8.44 | 83.40% | 4.61 | 6.48 | 8.29 |
| 2024-11-01 | 6.57港币 | 8.47 | 84.94% | 4.60 | 6.43 | 8.29 |
| 2024-10-31 | 6.43港币 | 8.29 | 80.33% | 4.60 | 6.42 | 8.29 |
| 2024-10-30 | 6.29港币 | 8.11 | 74.86% | 4.60 | 6.41 | 8.29 |
| 2024-10-29 | 6.11港币 | 7.88 | 70.20% | 4.60 | 6.41 | 8.29 |
| 2024-10-28 | 6.23港币 | 8.03 | 73.47% | 4.60 | 6.40 | 8.29 |
| 2024-10-25 | 6.05港币 | 7.80 | 69.74% | 4.57 | 6.38 | 8.29 |
