东岳集团 港股通 空最新增减持 (2024-11-11) 官网 ( 00189.hk) | 14.61 | 0.95 | 0.73 | 1.92% | 上市时间2007-12-10股价6.77港币 (1.35% , 5,076.25万港币) 市值117.30亿港币总股本17.33亿上市至今年化投资收益率11.75%港股通持仓占H股比例32.56%累计做空占H股本比2.35% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 29.00 | 市净率 | 0.76 | 市销率 | 0.24 | 股息率 | 1.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (12): | 双击编辑备注 |
东岳集团(00189) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.77港币 | 14.61 | 74.90% | 4.73 | 5.85 | 17.23 |
| 2024-11-20 | 6.68港币 | 14.41 | 74.18% | 4.73 | 5.83 | 17.23 |
| 2024-11-19 | 6.44港币 | 13.89 | 72.38% | 4.73 | 5.83 | 17.23 |
| 2024-11-18 | 6.35港币 | 13.70 | 71.43% | 4.73 | 5.83 | 17.31 |
| 2024-11-15 | 6.41港币 | 13.83 | 71.78% | 4.73 | 5.85 | 17.46 |
| 2024-11-14 | 6.28港币 | 13.55 | 70.83% | 4.73 | 5.85 | 17.54 |
| 2024-11-13 | 6.60港币 | 14.24 | 73.23% | 4.73 | 5.83 | 17.54 |
| 2024-11-12 | 6.54港币 | 14.11 | 73.20% | 4.73 | 5.83 | 17.54 |
| 2024-11-11 | 6.75港币 | 14.56 | 74.01% | 4.73 | 5.83 | 17.55 |
| 2024-11-08 | 6.74港币 | 14.54 | 73.68% | 4.73 | 5.85 | 17.59 |
| 2024-11-07 | 6.90港币 | 14.89 | 74.76% | 4.73 | 5.85 | 17.65 |
| 2024-11-06 | 6.80港币 | 14.67 | 74.05% | 4.73 | 5.83 | 17.65 |
| 2024-11-05 | 6.81港币 | 14.69 | 74.15% | 4.73 | 5.83 | 17.65 |
| 2024-11-04 | 6.61港币 | 14.26 | 73.20% | 4.73 | 5.83 | 17.65 |
| 2024-11-01 | 6.53港币 | 14.09 | 72.73% | 4.73 | 5.85 | 17.75 |
| 2024-10-31 | 6.34港币 | 13.68 | 70.96% | 4.73 | 5.85 | 17.86 |
| 2024-10-30 | 6.40港币 | 13.81 | 71.47% | 4.73 | 5.83 | 17.86 |
| 2024-10-29 | 6.38港币 | 13.77 | 71.43% | 4.73 | 5.83 | 17.86 |
| 2024-10-28 | 6.53港币 | 14.09 | 72.52% | 4.73 | 5.83 | 17.87 |
| 2024-10-25 | 6.51港币 | 14.05 | 72.05% | 4.73 | 5.85 | 18.10 |
| 2024-10-24 | 6.33港币 | 13.66 | 70.83% | 4.73 | 5.85 | 18.14 |
| 2024-10-23 | 6.77港币 | 14.61 | 72.69% | 4.73 | 5.83 | 18.14 |
| 2024-10-22 | 6.92港币 | 14.93 | 73.47% | 4.73 | 5.83 | 18.14 |
| 2024-10-21 | 7.03港币 | 15.17 | 74.15% | 4.73 | 5.83 | 18.15 |
