东岳集团(00189) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 8.47港币 | 18.84 | 71.97% | 4.73 | 5.83 | 20.66 |
| 2024-06-28 | 8.49港币 | 18.88 | 72.46% | 4.73 | 5.85 | 20.66 |
| 2024-06-27 | 8.37港币 | 18.61 | 71.51% | 4.73 | 5.85 | 20.66 |
| 2024-06-26 | 8.67港币 | 19.28 | 74.05% | 4.73 | 5.83 | 20.66 |
| 2024-06-25 | 8.55港币 | 19.01 | 73.06% | 4.73 | 5.83 | 20.66 |
| 2024-06-24 | 8.32港币 | 18.50 | 71.56% | 4.73 | 5.83 | 20.66 |
| 2024-06-21 | 8.69港币 | 19.33 | 74.36% | 4.73 | 5.85 | 20.66 |
| 2024-06-20 | 8.71港币 | 19.37 | 74.63% | 4.73 | 5.85 | 20.66 |
| 2024-06-19 | 8.81港币 | 19.59 | 75.82% | 4.73 | 5.83 | 20.66 |
| 2024-06-18 | 8.81港币 | 19.59 | 75.92% | 4.73 | 5.83 | 20.66 |
| 2024-06-17 | 8.66港币 | 19.26 | 74.56% | 4.73 | 5.83 | 20.66 |
| 2024-06-14 | 8.94港币 | 19.88 | 76.66% | 4.73 | 5.85 | 20.66 |
| 2024-06-13 | 9.06港币 | 20.15 | 77.85% | 4.73 | 5.83 | 20.66 |
| 2024-06-12 | 8.94港币 | 19.88 | 76.87% | 4.73 | 5.83 | 20.66 |
| 2024-06-11 | 8.54港币 | 18.99 | 74.11% | 4.73 | 5.83 | 20.66 |
| 2024-06-07 | 9.03港币 | 20.08 | 77.61% | 4.73 | 5.85 | 20.66 |
| 2024-06-06 | 8.72港币 | 19.39 | 75.58% | 4.73 | 5.85 | 20.66 |
| 2024-06-05 | 8.70港币 | 19.35 | 75.54% | 4.73 | 5.83 | 20.66 |
| 2024-06-04 | 9.11港币 | 20.26 | 78.64% | 4.73 | 5.83 | 20.66 |
| 2024-06-03 | 9.24港币 | 20.55 | 79.73% | 4.73 | 5.83 | 20.66 |
| 2024-05-31 | 9.32港币 | 20.73 | 80.46% | 4.73 | 5.85 | 20.66 |
| 2024-05-30 | 9.60港币 | 21.35 | 82.50% | 4.73 | 5.85 | 20.59 |
| 2024-05-29 | 9.77港币 | 21.73 | 83.15% | 4.73 | 5.83 | 20.51 |
| 2024-05-28 | 9.78港币 | 21.75 | 83.27% | 4.73 | 5.83 | 20.47 |
