东岳集团(00189) - 历史市销率及分位点走势图
最后更新于:2024-07-02
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 8.47港币 | 0.92 | 54.29% | 0.74 | 0.89 | 1.60 |
2024-06-28 | 8.49港币 | 0.92 | 54.27% | 0.74 | 0.89 | 1.60 |
2024-06-27 | 8.37港币 | 0.91 | 52.78% | 0.74 | 0.89 | 1.60 |
2024-06-26 | 8.67港币 | 0.94 | 56.52% | 0.74 | 0.89 | 1.60 |
2024-06-25 | 8.55港币 | 0.93 | 54.83% | 0.74 | 0.89 | 1.60 |
2024-06-24 | 8.32港币 | 0.90 | 51.97% | 0.74 | 0.89 | 1.60 |
2024-06-21 | 8.69港币 | 0.94 | 56.17% | 0.74 | 0.89 | 1.60 |
2024-06-20 | 8.71港币 | 0.95 | 56.31% | 0.74 | 0.89 | 1.60 |
2024-06-19 | 8.81港币 | 0.96 | 58.02% | 0.74 | 0.89 | 1.60 |
2024-06-18 | 8.81港币 | 0.96 | 58.10% | 0.74 | 0.89 | 1.60 |
2024-06-17 | 8.66港币 | 0.94 | 56.05% | 0.74 | 0.89 | 1.60 |
2024-06-14 | 8.94港币 | 0.97 | 58.34% | 0.74 | 0.89 | 1.60 |
2024-06-13 | 9.06港币 | 0.98 | 59.92% | 0.74 | 0.89 | 1.60 |
2024-06-12 | 8.94港币 | 0.97 | 58.50% | 0.74 | 0.89 | 1.60 |
2024-06-11 | 8.54港币 | 0.93 | 54.77% | 0.74 | 0.89 | 1.60 |
2024-06-07 | 9.03港币 | 0.98 | 58.89% | 0.74 | 0.89 | 1.60 |
2024-06-06 | 8.72港币 | 0.95 | 56.58% | 0.74 | 0.89 | 1.60 |
2024-06-05 | 8.70港币 | 0.95 | 56.11% | 0.74 | 0.89 | 1.60 |
2024-06-04 | 9.11港币 | 0.99 | 59.73% | 0.74 | 0.89 | 1.60 |
2024-06-03 | 9.24港币 | 1.00 | 61.77% | 0.74 | 0.89 | 1.60 |
2024-05-31 | 9.32港币 | 1.01 | 62.28% | 0.74 | 0.89 | 1.60 |
2024-05-30 | 9.60港币 | 1.04 | 64.99% | 0.74 | 0.89 | 1.60 |
2024-05-29 | 9.77港币 | 1.06 | 67.39% | 0.74 | 0.89 | 1.60 |
2024-05-28 | 9.78港币 | 1.06 | 67.48% | 0.74 | 0.89 | 1.60 |