东岳集团(00189) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.30港币 | 8.35 |
| 2024-07-19 | 7.29港币 | 8.34 |
| 2024-07-18 | 7.43港币 | 8.50 |
| 2024-07-17 | 7.45港币 | 8.52 |
| 2024-07-16 | 7.54港币 | 8.63 |
| 2024-07-15 | 8.06港币 | 9.22 |
| 2024-07-12 | 8.16港币 | 9.34 |
| 2024-07-11 | 8.28港币 | 9.47 |
| 2024-07-10 | 8.14港币 | 9.31 |
| 2024-07-09 | 8.33港币 | 9.53 |
| 2024-07-08 | 8.17港币 | 9.35 |
| 2024-07-05 | 8.39港币 | 9.60 |
| 2024-07-04 | 8.33港币 | 9.53 |
| 2024-07-03 | 8.55港币 | 9.78 |
| 2024-07-02 | 8.47港币 | 9.69 |
| 2024-06-28 | 8.49港币 | 9.71 |
| 2024-06-27 | 8.37港币 | 9.58 |
| 2024-06-26 | 8.67港币 | 9.92 |
| 2024-06-25 | 8.55港币 | 9.78 |
| 2024-06-24 | 8.32港币 | 9.52 |
| 2024-06-21 | 8.69港币 | 9.94 |
| 2024-06-20 | 8.71港币 | 9.96 |
| 2024-06-19 | 8.81港币 | 10.08 |
| 2024-06-18 | 8.81港币 | 10.08 |
