东岳集团 港股通 空最新增减持 (2024-11-11) 官网 ( 00189.hk) | 14.61 | 0.95 | 0.73 | 1.92% | 上市时间2007-12-10股价6.77港币 (1.35% , 5,076.25万港币) 市值117.30亿港币总股本17.33亿上市至今年化投资收益率11.75%港股通持仓占H股比例32.52%累计做空占H股本比2.35% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 29.00 | 市净率 | 0.76 | 市销率 | 0.24 | 股息率 | 1.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (12): | 双击编辑备注 |
东岳集团(00189) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.77港币 | 0.953 | 38.40% | 0.845 | 1.009 | 1.278 |
| 2024-11-20 | 6.68港币 | 0.940 | 36.28% | 0.845 | 1.009 | 1.278 |
| 2024-11-19 | 6.44港币 | 0.907 | 30.34% | 0.845 | 1.011 | 1.278 |
| 2024-11-18 | 6.35港币 | 0.894 | 29.12% | 0.845 | 1.012 | 1.281 |
| 2024-11-15 | 6.41港币 | 0.902 | 29.72% | 0.845 | 1.013 | 1.282 |
| 2024-11-14 | 6.28港币 | 0.884 | 26.32% | 0.845 | 1.014 | 1.282 |
| 2024-11-13 | 6.60港币 | 0.929 | 33.56% | 0.845 | 1.014 | 1.282 |
| 2024-11-12 | 6.54港币 | 0.921 | 32.24% | 0.845 | 1.014 | 1.282 |
| 2024-11-11 | 6.75港币 | 0.950 | 37.01% | 0.845 | 1.014 | 1.283 |
| 2024-11-08 | 6.74港币 | 0.949 | 36.36% | 0.845 | 1.016 | 1.289 |
| 2024-11-07 | 6.90港币 | 0.971 | 41.66% | 0.845 | 1.018 | 1.290 |
| 2024-11-06 | 6.80港币 | 0.957 | 38.32% | 0.845 | 1.020 | 1.290 |
| 2024-11-05 | 6.81港币 | 0.959 | 38.50% | 0.845 | 1.020 | 1.290 |
| 2024-11-04 | 6.61港币 | 0.931 | 33.47% | 0.845 | 1.021 | 1.291 |
| 2024-11-01 | 6.53港币 | 0.919 | 31.48% | 0.845 | 1.023 | 1.298 |
| 2024-10-31 | 6.34港币 | 0.893 | 28.49% | 0.845 | 1.024 | 1.299 |
| 2024-10-30 | 6.40港币 | 0.901 | 29.21% | 0.845 | 1.024 | 1.299 |
| 2024-10-29 | 6.38港币 | 0.898 | 29.12% | 0.845 | 1.024 | 1.299 |
| 2024-10-28 | 6.53港币 | 0.919 | 31.16% | 0.845 | 1.025 | 1.299 |
| 2024-10-25 | 6.51港币 | 0.916 | 30.80% | 0.845 | 1.028 | 1.310 |
| 2024-10-24 | 6.33港币 | 0.891 | 27.68% | 0.845 | 1.030 | 1.319 |
| 2024-10-23 | 6.77港币 | 0.953 | 36.14% | 0.845 | 1.031 | 1.319 |
| 2024-10-22 | 6.92港币 | 0.974 | 40.68% | 0.845 | 1.031 | 1.319 |
| 2024-10-21 | 7.03港币 | 0.990 | 43.54% | 0.845 | 1.032 | 1.322 |
