东岳集团(00189) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.38港币 | 15.92 | 80.33% | 4.73 | 5.85 | 15.84 |
| 2024-12-19 | 7.62港币 | 16.44 | 81.41% | 4.73 | 5.85 | 15.84 |
| 2024-12-18 | 7.33港币 | 15.81 | 80.03% | 4.73 | 5.83 | 15.81 |
| 2024-12-17 | 7.17港币 | 15.47 | 78.91% | 4.73 | 5.83 | 15.79 |
| 2024-12-16 | 7.08港币 | 15.28 | 78.37% | 4.73 | 5.83 | 15.84 |
| 2024-12-13 | 7.32港币 | 15.79 | 79.38% | 4.73 | 5.85 | 16.21 |
| 2024-12-12 | 7.58港币 | 16.35 | 80.33% | 4.73 | 5.85 | 16.23 |
| 2024-12-11 | 7.43港币 | 16.03 | 79.89% | 4.73 | 5.83 | 16.21 |
| 2024-12-10 | 7.36港币 | 15.88 | 79.86% | 4.73 | 5.83 | 16.21 |
| 2024-12-09 | 7.53港币 | 16.25 | 80.14% | 4.73 | 5.83 | 16.23 |
| 2024-12-06 | 7.13港币 | 15.38 | 78.15% | 4.73 | 5.85 | 16.41 |
| 2024-12-05 | 7.14港币 | 15.40 | 78.15% | 4.73 | 5.85 | 16.42 |
| 2024-12-04 | 7.07港币 | 15.25 | 78.13% | 4.73 | 5.83 | 16.42 |
| 2024-12-03 | 7.20港币 | 15.53 | 78.50% | 4.73 | 5.83 | 16.42 |
| 2024-12-02 | 7.29港币 | 15.73 | 78.78% | 4.73 | 5.83 | 16.52 |
| 2024-11-29 | 6.86港币 | 14.80 | 76.26% | 4.73 | 5.85 | 16.77 |
| 2024-11-28 | 6.81港币 | 14.69 | 75.85% | 4.73 | 5.85 | 16.82 |
| 2024-11-27 | 6.88港币 | 14.84 | 76.36% | 4.73 | 5.83 | 16.82 |
| 2024-11-26 | 6.58港币 | 14.20 | 74.15% | 4.73 | 5.83 | 16.82 |
| 2024-11-25 | 6.35港币 | 13.70 | 71.43% | 4.73 | 5.83 | 16.84 |
| 2024-11-22 | 6.35港币 | 13.70 | 71.23% | 4.73 | 5.85 | 17.22 |
| 2024-11-21 | 6.77港币 | 14.61 | 74.90% | 4.73 | 5.85 | 17.23 |
| 2024-11-20 | 6.68港币 | 14.41 | 74.18% | 4.73 | 5.83 | 17.23 |
| 2024-11-19 | 6.44港币 | 13.89 | 72.38% | 4.73 | 5.83 | 17.23 |
