东岳集团(00189) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.30港币 | 16.23 | 67.76% | 4.73 | 5.83 | 20.17 |
| 2024-07-19 | 7.29港币 | 16.21 | 67.44% | 4.73 | 5.85 | 20.26 |
| 2024-07-18 | 7.43港币 | 16.52 | 67.71% | 4.73 | 5.85 | 20.30 |
| 2024-07-17 | 7.45港币 | 16.57 | 67.80% | 4.73 | 5.83 | 20.30 |
| 2024-07-16 | 7.54港币 | 16.77 | 67.89% | 4.73 | 5.83 | 20.30 |
| 2024-07-15 | 8.06港币 | 17.92 | 70.48% | 4.73 | 5.83 | 20.36 |
| 2024-07-12 | 8.16港币 | 18.15 | 70.69% | 4.73 | 5.85 | 20.42 |
| 2024-07-11 | 8.28港币 | 18.41 | 70.96% | 4.73 | 5.85 | 20.47 |
| 2024-07-10 | 8.14港币 | 18.10 | 70.52% | 4.73 | 5.83 | 20.47 |
| 2024-07-09 | 8.33港币 | 18.53 | 71.16% | 4.73 | 5.83 | 20.47 |
| 2024-07-08 | 8.17港币 | 18.17 | 70.75% | 4.73 | 5.83 | 20.51 |
| 2024-07-05 | 8.39港币 | 18.66 | 71.64% | 4.73 | 5.85 | 20.66 |
| 2024-07-04 | 8.33港币 | 18.53 | 70.83% | 4.73 | 5.85 | 20.66 |
| 2024-07-03 | 8.55港币 | 19.01 | 72.83% | 4.73 | 5.83 | 20.66 |
| 2024-07-02 | 8.47港币 | 18.84 | 71.97% | 4.73 | 5.83 | 20.66 |
| 2024-06-28 | 8.49港币 | 18.88 | 72.46% | 4.73 | 5.85 | 20.66 |
| 2024-06-27 | 8.37港币 | 18.61 | 71.51% | 4.73 | 5.85 | 20.66 |
| 2024-06-26 | 8.67港币 | 19.28 | 74.05% | 4.73 | 5.83 | 20.66 |
| 2024-06-25 | 8.55港币 | 19.01 | 73.06% | 4.73 | 5.83 | 20.66 |
| 2024-06-24 | 8.32港币 | 18.50 | 71.56% | 4.73 | 5.83 | 20.66 |
| 2024-06-21 | 8.69港币 | 19.33 | 74.36% | 4.73 | 5.85 | 20.66 |
| 2024-06-20 | 8.71港币 | 19.37 | 74.63% | 4.73 | 5.85 | 20.66 |
| 2024-06-19 | 8.81港币 | 19.59 | 75.82% | 4.73 | 5.83 | 20.66 |
| 2024-06-18 | 8.81港币 | 19.59 | 75.92% | 4.73 | 5.83 | 20.66 |
