( 00241.hk) | 56.01 | 3.40 | 1.83 | 0.00% | 上市时间1972-07-06股价3.33港币 (0.91% , 8,146.35万港币) 市值535.85亿港币总股本160.92亿上市至今年化投资收益率4.55%港股通持仓占H股比例6.45%累计做空占H股本比例4.04% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.96 | 市净率 | 1.02 | 市销率 | 0.23 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
阿里健康(00241) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:56.01
- 8.44%
- -297.04
- 434.85
- 63.65
- 最大值:1,029.60 (-125.43)
- 平均值:269.81
- 最小值:46.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.33港币 | 56.01 | 8.44% | 63.65 | 434.85 | -297.04 |
| 2024-07-19 | 3.30港币 | 55.51 | 7.60% | 63.92 | 462.24 | -297.04 |
| 2024-07-18 | 3.39港币 | 57.02 | 10.58% | 63.95 | 466.16 | -297.04 |
| 2024-07-17 | 3.42港币 | 57.52 | 11.55% | 64.39 | 466.49 | -297.04 |
| 2024-07-16 | 3.15港币 | 52.98 | 4.08% | 64.69 | 470.41 | -297.04 |
| 2024-07-15 | 3.23港币 | 54.33 | 5.99% | 64.92 | 482.27 | -297.04 |
| 2024-07-12 | 3.31港币 | 55.67 | 7.46% | 64.99 | 499.46 | -297.04 |
| 2024-07-11 | 3.18港币 | 53.49 | 4.34% | 65.14 | 502.73 | -297.04 |
| 2024-07-10 | 3.12港币 | 52.48 | 3.53% | 66.03 | 503.73 | -297.04 |
| 2024-07-09 | 3.09港币 | 51.97 | 2.72% | 68.71 | 506.92 | -297.04 |
| 2024-07-08 | 3.12港币 | 52.48 | 3.40% | 94.99 | 506.92 | -297.04 |
| 2024-07-05 | 3.19港币 | 53.66 | 4.34% | 95.88 | 503.73 | -297.04 |
| 2024-07-04 | 3.22港币 | 54.16 | 4.75% | 96.54 | 506.92 | -297.04 |
| 2024-07-03 | 3.20港币 | 53.82 | 4.35% | 97.65 | 510.11 | -297.04 |
| 2024-07-02 | 3.10港币 | 52.14 | 2.99% | 97.65 | 511.16 | -297.04 |
| 2024-06-28 | 3.13港币 | 52.65 | 3.39% | 97.87 | 512.55 | -297.04 |
| 2024-06-27 | 3.18港币 | 53.49 | 3.66% | 98.09 | 513.06 | -297.04 |
| 2024-06-26 | 3.35港币 | 56.35 | 7.61% | 98.32 | 513.25 | -297.04 |
| 2024-06-25 | 3.32港币 | 55.84 | 6.12% | 98.98 | 513.72 | -297.04 |
| 2024-06-24 | 3.45港币 | 58.03 | 10.20% | 99.20 | 516.80 | -297.04 |
| 2024-06-21 | 3.50港币 | 58.87 | 11.13% | 99.20 | 529.09 | -297.04 |
| 2024-06-20 | 3.49港币 | 58.70 | 10.85% | 99.87 | 530.66 | -297.04 |
| 2024-06-19 | 3.57港币 | 60.05 | 12.50% | 99.87 | 532.11 | -297.04 |
| 2024-06-18 | 3.39港币 | 57.02 | 8.57% | 100.98 | 533.68 | -297.04 |
