( 00322.hk) | 18.93 | 4.97 | 5.32% | 上市时间1996-02-05股价13.34港币涨跌幅0.45%成交金额3.49亿港币换手率0.47%市值751.63亿港币H股市值751.63亿港币总股本56.34亿H股本56.34亿港币每手股数2,000上市至今年化投资收益率9.71%港股通持仓占H股比例5.15% (40.38亿港币2025-05-07) 累计做空占H股比例2.30% (17.89亿港币2025-04-25) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 30.43 | 市净率 | 7.53 | 股息率 | 2.02% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
康师傅控股(00322) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 13.34港币 | 8.56 |
| 2025-05-08 | 13.28港币 | 8.52 |
| 2025-05-07 | 13.92港币 | 8.93 |
| 2025-05-06 | 14.06港币 | 9.02 |
| 2025-05-02 | 13.98港币 | 8.97 |
| 2025-04-30 | 14.04港币 | 9.01 |
| 2025-04-29 | 13.96港币 | 8.95 |
| 2025-04-28 | 13.90港币 | 8.92 |
| 2025-04-25 | 13.80港币 | 8.85 |
| 2025-04-24 | 13.78港币 | 8.84 |
| 2025-04-23 | 13.60港币 | 8.72 |
| 2025-04-22 | 13.66港币 | 8.76 |
| 2025-04-17 | 13.76港币 | 8.83 |
| 2025-04-16 | 13.78港币 | 8.84 |
| 2025-04-15 | 13.76港币 | 8.83 |
| 2025-04-14 | 13.60港币 | 8.72 |
| 2025-04-11 | 13.24港币 | 8.49 |
| 2025-04-10 | 13.28港币 | 8.52 |
| 2025-04-09 | 12.96港币 | 10.82 |
| 2025-04-08 | 12.94港币 | 10.80 |
| 2025-04-07 | 12.34港币 | 10.30 |
| 2025-04-03 | 13.00港币 | 10.85 |
| 2025-04-02 | 12.56港币 | 10.48 |
| 2025-04-01 | 12.46港币 | 10.40 |
