康师傅控股(00322) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.79港币 | 9.12 |
| 2024-07-19 | 9.45港币 | 8.80 |
| 2024-07-18 | 9.45港币 | 8.80 |
| 2024-07-17 | 9.30港币 | 8.66 |
| 2024-07-16 | 9.30港币 | 8.66 |
| 2024-07-15 | 9.75港币 | 9.08 |
| 2024-07-12 | 9.92港币 | 9.24 |
| 2024-07-11 | 9.61港币 | 8.95 |
| 2024-07-10 | 9.62港币 | 8.96 |
| 2024-07-09 | 9.71港币 | 9.05 |
| 2024-07-08 | 10.14港币 | 9.45 |
| 2024-07-05 | 10.18港币 | 9.48 |
| 2024-07-04 | 10.02港币 | 9.33 |
| 2024-07-03 | 9.61港币 | 8.95 |
| 2024-07-02 | 9.42港币 | 8.78 |
| 2024-06-28 | 9.41港币 | 8.77 |
| 2024-06-27 | 9.39港币 | 8.75 |
| 2024-06-26 | 10.04港币 | 9.35 |
| 2024-06-25 | 9.70港币 | 9.04 |
| 2024-06-24 | 9.67港币 | 9.01 |
| 2024-06-21 | 9.38港币 | 8.74 |
| 2024-06-20 | 9.66港币 | 9.00 |
| 2024-06-19 | 9.83港币 | 9.16 |
| 2024-06-18 | 9.61港币 | 8.95 |
