康师傅控股(00322) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 10.32港币 | 8.61 |
| 2024-11-21 | 10.60港币 | 8.85 |
| 2024-11-20 | 10.64港币 | 8.88 |
| 2024-11-19 | 10.96港币 | 9.15 |
| 2024-11-18 | 10.94港币 | 9.13 |
| 2024-11-15 | 10.92港币 | 9.12 |
| 2024-11-14 | 10.76港币 | 8.98 |
| 2024-11-13 | 10.72港币 | 8.95 |
| 2024-11-12 | 11.08港币 | 9.25 |
| 2024-11-11 | 11.32港币 | 9.45 |
| 2024-11-08 | 11.66港币 | 9.73 |
| 2024-11-07 | 11.40港币 | 9.52 |
| 2024-11-06 | 11.52港币 | 9.62 |
| 2024-11-05 | 11.62港币 | 9.70 |
| 2024-11-04 | 11.58港币 | 9.67 |
| 2024-11-01 | 11.46港币 | 9.57 |
| 2024-10-31 | 11.36港币 | 9.48 |
| 2024-10-30 | 11.62港币 | 9.70 |
| 2024-10-29 | 11.58港币 | 9.67 |
| 2024-10-28 | 11.76港币 | 9.82 |
| 2024-10-25 | 11.70港币 | 9.77 |
| 2024-10-24 | 11.92港币 | 9.95 |
| 2024-10-23 | 11.98港币 | 10.00 |
| 2024-10-22 | 12.04港币 | 10.05 |
