康师傅控股(00322) - 历史市现率走势图
最后更新于：2024-12-27
PCF-TTM
- 当前值:8.48
- 最大值:16.63
- 平均值:11.32
- 最小值:6.11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 10.16港币 | 8.48 |
| 2024-12-24 | 10.16港币 | 8.48 |
| 2024-12-23 | 10.18港币 | 8.50 |
| 2024-12-20 | 9.93港币 | 8.29 |
| 2024-12-19 | 9.90港币 | 8.26 |
| 2024-12-18 | 10.02港币 | 8.36 |
| 2024-12-17 | 10.08港币 | 8.41 |
| 2024-12-16 | 10.16港币 | 8.48 |
| 2024-12-13 | 10.32港币 | 8.61 |
| 2024-12-12 | 10.56港币 | 8.82 |
| 2024-12-11 | 10.30港币 | 8.60 |
| 2024-12-10 | 10.24港币 | 8.55 |
| 2024-12-09 | 10.30港币 | 8.60 |
| 2024-12-06 | 9.94港币 | 8.30 |
| 2024-12-05 | 9.79港币 | 8.17 |
| 2024-12-04 | 10.00港币 | 8.35 |
| 2024-12-03 | 10.04港币 | 8.38 |
| 2024-12-02 | 9.74港币 | 8.13 |
| 2024-11-29 | 9.75港币 | 8.14 |
| 2024-11-28 | 9.77港币 | 8.16 |
| 2024-11-27 | 10.22港币 | 8.53 |
| 2024-11-26 | 10.08港币 | 8.41 |
| 2024-11-25 | 10.06港币 | 8.40 |
| 2024-11-22 | 10.32港币 | 8.61 |
