( 00363.hk) | 4.38 | 0.26 | 8.30% | 上市时间1996-05-30股价11.32港币涨跌幅1.07%成交金额1,219.12万港币换手率0.10%市值123.07亿港币H股市值123.07亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率4.57%持仓占H股比例5.26%(2025-04-15)累计做空占H股比例0.96%(2025-04-03) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.01 | 市净率 | 0.30 | 股息率 | 6.15% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 11.32港币 | 4.38 | 84.38% | 3.50 | 3.94 | 4.29 |
| 2025-04-16 | 11.20港币 | 4.34 | 82.59% | 3.50 | 3.93 | 4.29 |
| 2025-04-15 | 11.20港币 | 4.34 | 82.70% | 3.50 | 3.93 | 4.28 |
| 2025-04-14 | 11.26港币 | 4.36 | 83.77% | 3.50 | 3.93 | 4.28 |
| 2025-04-11 | 11.14港币 | 4.31 | 82.18% | 3.48 | 3.92 | 4.28 |
| 2025-04-10 | 11.10港币 | 4.30 | 81.36% | 3.48 | 3.92 | 4.28 |
| 2025-04-09 | 11.04港币 | 4.28 | 79.97% | 3.48 | 3.92 | 4.28 |
| 2025-04-08 | 11.06港币 | 4.28 | 80.49% | 3.48 | 3.92 | 4.27 |
| 2025-04-07 | 10.94港币 | 4.24 | 77.08% | 3.47 | 3.92 | 4.27 |
| 2025-04-03 | 11.96港币 | 4.63 | 86.12% | 3.46 | 3.92 | 4.27 |
| 2025-04-02 | 11.90港币 | 4.61 | 85.97% | 3.46 | 3.92 | 4.27 |
| 2025-04-01 | 11.76港币 | 4.55 | 85.81% | 3.46 | 3.92 | 4.27 |
| 2025-03-31 | 11.66港币 | 4.52 | 85.81% | 3.46 | 3.92 | 4.26 |
| 2025-03-28 | 11.80港币 | 4.57 | 85.99% | 3.44 | 3.92 | 4.26 |
| 2025-03-27 | 11.78港币 | 3.94 | 52.52% | 3.44 | 3.92 | 4.26 |
| 2025-03-26 | 11.66港币 | 3.90 | 48.91% | 3.44 | 3.92 | 4.26 |
| 2025-03-25 | 11.70港币 | 3.92 | 49.66% | 3.44 | 3.92 | 4.26 |
| 2025-03-24 | 11.72港币 | 3.92 | 50.48% | 3.44 | 3.92 | 4.26 |
| 2025-03-21 | 11.78港币 | 3.94 | 52.65% | 3.44 | 3.91 | 4.26 |
| 2025-03-20 | 11.98港币 | 4.01 | 57.28% | 3.44 | 3.91 | 4.26 |
| 2025-03-19 | 12.08港币 | 4.04 | 60.08% | 3.44 | 3.91 | 4.26 |
| 2025-03-18 | 12.14港币 | 4.06 | 62.21% | 3.44 | 3.91 | 4.26 |
| 2025-03-17 | 11.98港币 | 4.01 | 57.57% | 3.44 | 3.91 | 4.26 |
| 2025-03-14 | 11.80港币 | 3.95 | 54.29% | 3.43 | 3.90 | 4.26 |
