( 00506.hk) | 8.58 | 1.19 | 0.33 | 5.72% | 上市时间1988-10-07股价2.81港币 (0.36% , 128.46万港币) 市值78.60亿港币总股本27.97亿上市至今年化投资收益率3.84%累计做空占H股本比例0.02% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.47 | 市净率 | 6.29 | 市销率 | 2.59 | 股息率 | 2.89% | |
| 备注 (4): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.81港币 | 8.58 | 5.03% | 9.22 | 10.27 | 11.25 |
| 2024-07-02 | 2.80港币 | 8.55 | 4.90% | 9.22 | 10.28 | 11.25 |
| 2024-06-28 | 2.85港币 | 8.70 | 5.97% | 9.22 | 10.29 | 11.27 |
| 2024-06-27 | 2.78港币 | 8.49 | 4.34% | 9.22 | 10.29 | 11.27 |
| 2024-06-26 | 2.84港币 | 8.67 | 5.57% | 9.22 | 10.29 | 11.27 |
| 2024-06-25 | 2.87港币 | 8.76 | 6.80% | 9.23 | 10.29 | 11.27 |
| 2024-06-24 | 2.86港币 | 8.73 | 5.99% | 9.23 | 10.29 | 11.27 |
| 2024-06-21 | 2.87港币 | 8.76 | 6.65% | 9.23 | 10.30 | 11.29 |
| 2024-06-20 | 2.92港币 | 8.91 | 9.63% | 9.23 | 10.31 | 11.31 |
| 2024-06-19 | 2.90港币 | 8.85 | 7.61% | 9.23 | 10.31 | 11.31 |
| 2024-06-18 | 2.91港币 | 8.88 | 8.44% | 9.25 | 10.32 | 11.31 |
| 2024-06-17 | 3.08港币 | 9.40 | 23.40% | 9.25 | 10.33 | 11.33 |
| 2024-06-14 | 3.03港币 | 9.25 | 19.81% | 9.25 | 10.34 | 11.35 |
| 2024-06-13 | 3.03港币 | 9.25 | 19.84% | 9.25 | 10.35 | 11.35 |
| 2024-06-12 | 3.02港币 | 9.22 | 18.37% | 9.25 | 10.36 | 11.35 |
| 2024-06-11 | 3.04港币 | 9.28 | 20.30% | 9.25 | 10.36 | 11.35 |
| 2024-06-07 | 3.02港币 | 9.22 | 18.32% | 9.25 | 10.36 | 11.37 |
| 2024-06-06 | 3.03港币 | 9.25 | 19.54% | 9.26 | 10.36 | 11.37 |
| 2024-06-05 | 3.02港币 | 9.22 | 18.34% | 9.28 | 10.36 | 11.37 |
| 2024-06-04 | 3.04港币 | 9.28 | 19.86% | 9.28 | 10.36 | 11.37 |
| 2024-06-03 | 3.04港币 | 9.28 | 19.86% | 9.28 | 10.38 | 11.37 |
| 2024-05-31 | 2.95港币 | 9.00 | 12.08% | 9.28 | 10.40 | 11.41 |
| 2024-05-30 | 3.00港币 | 9.16 | 15.60% | 9.28 | 10.41 | 11.41 |
| 2024-05-29 | 3.02港币 | 9.22 | 18.07% | 9.30 | 10.42 | 11.41 |
