( 00506.hk) | 7.80 | 1.03 | 0.31 | 6.59% | 上市时间1988-10-07股价2.44港币 (-1.61% , 460.41万港币) 市值68.25亿港币总股本27.97亿上市至今年化投资收益率3.37%累计做空占H股本比0.03% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 24.15 | 市净率 | 6.52 | 市销率 | 2.44 | 股息率 | 2.95% | |
| 备注 (5): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.44港币 | 7.80 | 3.53% | 8.60 | 9.81 | 10.83 |
| 2024-12-19 | 2.48港币 | 7.93 | 4.61% | 8.60 | 9.82 | 10.83 |
| 2024-12-18 | 2.48港币 | 7.93 | 4.62% | 8.61 | 9.83 | 10.83 |
| 2024-12-17 | 2.47港币 | 7.89 | 4.35% | 8.64 | 9.83 | 10.83 |
| 2024-12-16 | 2.51港币 | 8.02 | 5.85% | 8.64 | 9.83 | 10.83 |
| 2024-12-13 | 2.52港币 | 8.05 | 6.78% | 8.64 | 9.83 | 10.85 |
| 2024-12-12 | 2.52港币 | 8.05 | 6.78% | 8.64 | 9.83 | 10.87 |
| 2024-12-11 | 2.49港币 | 7.96 | 4.76% | 8.64 | 9.83 | 10.87 |
| 2024-12-10 | 2.48港币 | 7.93 | 4.49% | 8.64 | 9.83 | 10.87 |
| 2024-12-09 | 2.50港币 | 7.99 | 4.90% | 8.67 | 9.84 | 10.87 |
| 2024-12-06 | 2.50港币 | 7.99 | 4.88% | 8.67 | 9.85 | 10.87 |
| 2024-12-05 | 2.47港币 | 7.89 | 4.34% | 8.67 | 9.87 | 10.87 |
| 2024-12-04 | 2.51港币 | 8.02 | 5.16% | 8.70 | 9.88 | 10.87 |
| 2024-12-03 | 2.50港币 | 7.99 | 4.76% | 8.71 | 9.88 | 10.87 |
| 2024-12-02 | 2.48港币 | 7.93 | 4.35% | 8.71 | 9.88 | 10.87 |
| 2024-11-29 | 2.44港币 | 7.80 | 3.53% | 8.73 | 9.89 | 10.87 |
| 2024-11-28 | 2.43港币 | 7.77 | 3.12% | 8.75 | 9.90 | 10.89 |
| 2024-11-27 | 2.40港币 | 7.67 | 2.58% | 8.75 | 9.90 | 10.89 |
| 2024-11-26 | 2.39港币 | 7.64 | 1.63% | 8.75 | 9.90 | 10.89 |
| 2024-11-25 | 2.38港币 | 7.61 | 1.22% | 8.75 | 9.90 | 10.89 |
| 2024-11-22 | 2.39港币 | 7.64 | 1.49% | 8.76 | 9.91 | 10.91 |
| 2024-11-21 | 2.43港币 | 7.77 | 2.58% | 8.76 | 9.91 | 10.91 |
| 2024-11-20 | 2.44港币 | 7.80 | 2.72% | 8.76 | 9.91 | 10.91 |
| 2024-11-19 | 2.45港币 | 7.83 | 2.86% | 8.76 | 9.91 | 10.91 |
