中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.21港币 | -25.62 | 72.55% | 2.24 | 3.16 | -23.57 |
| 2024-07-02 | 1.17港币 | -24.78 | 73.06% | 2.24 | 3.16 | -23.57 |
| 2024-06-28 | 1.15港币 | -24.35 | 74.08% | 2.24 | 3.16 | -23.57 |
| 2024-06-27 | 1.15港币 | -24.35 | 74.22% | 2.24 | 3.16 | -23.57 |
| 2024-06-26 | 1.14港币 | -24.14 | 76.36% | 2.24 | 3.16 | -23.57 |
| 2024-06-25 | 1.10港币 | -23.29 | 82.59% | 2.24 | 3.16 | -23.57 |
| 2024-06-24 | 1.11港币 | -23.51 | 80.68% | 2.24 | 3.16 | -23.57 |
| 2024-06-21 | 1.11港币 | -23.51 | 80.87% | 2.24 | 3.16 | -23.57 |
| 2024-06-20 | 1.16港币 | -24.56 | 74.36% | 2.24 | 3.16 | -23.57 |
| 2024-06-19 | 1.20港币 | -25.41 | 73.78% | 2.24 | 3.16 | -23.57 |
| 2024-06-18 | 1.18港币 | -24.99 | 73.88% | 2.24 | 3.16 | -23.57 |
| 2024-06-17 | 1.14港币 | -24.14 | 76.87% | 2.24 | 3.16 | -23.57 |
| 2024-06-14 | 1.13港币 | -23.93 | 78.02% | 2.24 | 3.16 | -23.57 |
| 2024-06-13 | 1.12港币 | -23.72 | 79.35% | 2.24 | 3.16 | -23.57 |
| 2024-06-12 | 1.11港币 | -23.51 | 80.95% | 2.24 | 3.16 | -23.57 |
| 2024-06-11 | 1.10港币 | -23.29 | 82.70% | 2.24 | 3.16 | -23.57 |
| 2024-06-07 | 1.10港币 | -23.29 | 82.90% | 2.24 | 3.16 | -23.57 |
| 2024-06-06 | 1.09港币 | -23.08 | 86.02% | 2.24 | 3.16 | -23.57 |
| 2024-06-05 | 1.10港币 | -23.29 | 83.15% | 2.24 | 3.16 | -23.72 |
| 2024-06-04 | 1.09港币 | -23.08 | 86.12% | 2.24 | 3.16 | -23.76 |
| 2024-06-03 | 1.11港币 | -23.51 | 81.77% | 2.24 | 3.16 | -23.76 |
| 2024-05-31 | 1.09港币 | -23.08 | 86.30% | 2.24 | 3.16 | -23.76 |
| 2024-05-30 | 1.10港币 | -23.29 | 83.58% | 2.24 | 3.16 | -23.76 |
| 2024-05-29 | 1.09港币 | -23.08 | 86.41% | 2.24 | 3.16 | -23.76 |
