中国金融投资管理(00605) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.02港币 | 5.18 | 22.06% | 3.11 | -1.79 | -0.45 |
| 2025-04-25 | 1.04港币 | 5.28 | 22.57% | 3.11 | -1.79 | -0.45 |
| 2025-04-24 | 0.99港币 | 5.03 | 22.29% | 3.11 | -1.79 | -0.45 |
| 2025-04-23 | 1.01港币 | 5.13 | 22.32% | 3.11 | -1.79 | -0.45 |
| 2025-04-22 | 1.03港币 | 5.23 | 22.35% | 3.11 | -1.79 | -0.45 |
| 2025-04-17 | 1.04港币 | 5.28 | 22.82% | 3.11 | -1.80 | -0.45 |
| 2025-04-16 | 1.05港币 | 5.33 | 23.00% | 3.11 | -1.79 | -0.45 |
| 2025-04-15 | 1.09港币 | 5.53 | 23.18% | 3.11 | -1.79 | -0.45 |
| 2025-04-14 | 1.12港币 | 5.69 | 23.21% | 3.11 | -1.79 | -0.45 |
| 2025-04-11 | 1.14港币 | 5.79 | 23.57% | 3.11 | -1.79 | -0.45 |
| 2025-04-10 | 1.14港币 | 5.79 | 23.71% | 3.11 | -1.79 | -0.45 |
| 2025-04-09 | 1.06港币 | 5.38 | 23.61% | 3.11 | -1.79 | -0.45 |
| 2025-04-08 | 1.04港币 | 5.28 | 23.50% | 3.11 | -1.79 | -0.45 |
| 2025-04-07 | 0.90港币 | 4.57 | 23.50% | 3.11 | -1.79 | -0.45 |
| 2025-04-03 | 1.18港币 | 5.99 | 24.00% | 3.11 | -1.79 | -0.45 |
| 2025-04-02 | 1.20港币 | 6.09 | 24.03% | 3.11 | -1.79 | -0.45 |
| 2025-04-01 | 1.16港币 | 5.89 | 23.93% | 3.11 | -1.79 | -0.45 |
| 2025-03-31 | 1.24港币 | 6.29 | 24.07% | 3.11 | -1.79 | -0.45 |
| 2025-03-28 | 1.28港币 | 6.50 | 24.43% | 3.11 | -1.79 | -0.45 |
| 2025-03-27 | 1.32港币 | 6.70 | 24.57% | 3.11 | -1.79 | -0.45 |
| 2025-03-26 | 1.28港币 | -4.38 | 41.06% | 3.11 | -1.79 | -0.45 |
| 2025-03-25 | 1.33港币 | -4.55 | 40.83% | 3.11 | -1.79 | -0.45 |
| 2025-03-24 | 1.35港币 | -4.62 | 40.69% | 3.11 | -1.79 | -0.45 |
| 2025-03-21 | 1.36港币 | -4.65 | 40.71% | 3.11 | -1.79 | -0.45 |
