中国金融投资管理(00605) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.38港币 | -4.72 | 16.67% | -3.19 | -0.93 | -0.41 |
| 2024-11-21 | 1.47港币 | -5.03 | 16.22% | -2.95 | -0.88 | -0.41 |
| 2024-11-20 | 1.55港币 | -5.30 | 15.76% | -2.95 | -0.82 | -0.41 |
| 2024-11-19 | 1.62港币 | -5.54 | 15.30% | -2.79 | -0.81 | -0.41 |
| 2024-11-18 | 1.70港币 | -5.81 | 14.84% | -2.79 | -0.80 | -0.41 |
| 2024-11-15 | 1.74港币 | -5.95 | 14.36% | -2.79 | -0.79 | -0.41 |
| 2024-11-14 | 1.84港币 | -6.29 | 12.22% | -2.59 | -0.78 | -0.41 |
| 2024-11-13 | 1.82港币 | -6.22 | 12.85% | -2.59 | -0.78 | -0.41 |
| 2024-11-12 | 1.84港币 | -6.29 | 12.36% | -2.59 | -0.77 | -0.41 |
| 2024-11-11 | 1.92港币 | -6.57 | 9.60% | -2.59 | -0.76 | -0.41 |
| 2024-11-08 | 1.99港币 | -6.81 | 8.52% | -2.51 | -0.76 | -0.41 |
| 2024-11-07 | 2.04港币 | -6.98 | 7.43% | -2.51 | -0.75 | -0.41 |
| 2024-11-06 | 1.91港币 | -6.53 | 8.62% | -2.35 | -0.75 | -0.41 |
| 2024-11-05 | 1.93港币 | -6.60 | 8.09% | -2.31 | -0.75 | -0.41 |
| 2024-11-04 | 1.86港币 | -6.36 | 9.30% | -2.31 | -0.75 | -0.41 |
| 2024-11-01 | 2.00港币 | -6.84 | 7.60% | -2.31 | -0.75 | -0.41 |
| 2024-10-31 | 2.20港币 | -7.52 | 5.88% | -2.31 | -0.75 | -0.41 |
| 2024-10-30 | 2.20港币 | -7.52 | 5.92% | -2.31 | -0.75 | -0.41 |
| 2024-10-29 | 2.32港币 | -7.93 | 3.57% | -2.22 | -0.75 | -0.41 |
| 2024-10-28 | 2.30港币 | -7.87 | 3.59% | -2.22 | -0.74 | -0.40 |
| 2024-10-25 | 2.22港币 | -7.59 | 3.61% | -2.11 | -0.73 | -0.40 |
| 2024-10-24 | 2.18港币 | -7.46 | 4.24% | -2.11 | -0.66 | -0.40 |
| 2024-10-23 | 2.37港币 | -8.10 | 3.05% | -2.11 | -0.59 | -0.40 |
| 2024-10-22 | 2.21港币 | -7.56 | 3.07% | -2.11 | -0.59 | -0.40 |
