( 00728.hk) | 13.85 | 0.99 | 5.27% | 上市时间2002-11-15股价5.34港币涨跌幅-0.93%成交金额3.59亿港币换手率0.07%市值4,886.48亿港币H股市值741.05亿港币总股本915.07亿H股本138.77亿港币每手股数2,000上市至今年化投资收益率9.47%港股通持仓占H股比例73.89% (555.75亿港币2025-04-28) 累计做空占H股比例0.16% (1.33亿港币2025-04-17) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.56 | 市净率 | 1.09 | 股息率 | 5.99% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国电信(00728) 的波动率为37.32%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 5.34港币 | 37.32% |
| 2025-04-29 | 5.39港币 | 37.63% |
| 2025-04-28 | 5.42港币 | 37.62% |
| 2025-04-25 | 5.42港币 | 38.00% |
| 2025-04-24 | 5.53港币 | 38.28% |
| 2025-04-23 | 5.52港币 | 38.25% |
| 2025-04-22 | 5.77港币 | 35.09% |
| 2025-04-17 | 5.90港币 | 35.32% |
| 2025-04-16 | 5.94港币 | 36.08% |
| 2025-04-15 | 5.89港币 | 39.59% |
| 2025-04-14 | 5.84港币 | 39.70% |
| 2025-04-11 | 5.85港币 | 39.75% |
| 2025-04-10 | 5.83港币 | 39.74% |
| 2025-04-09 | 5.76港币 | 39.79% |
| 2025-04-08 | 5.67港币 | 39.26% |
| 2025-04-07 | 5.62港币 | 40.71% |
| 2025-04-03 | 6.09港币 | 30.18% |
| 2025-04-02 | 5.94港币 | 29.39% |
| 2025-04-01 | 5.90港币 | 31.76% |
| 2025-03-31 | 5.84港币 | 31.67% |
| 2025-03-28 | 5.83港币 | 31.67% |
| 2025-03-27 | 5.77港币 | 33.54% |
| 2025-03-26 | 5.79港币 | 33.65% |
| 2025-03-25 | 5.72港币 | 33.45% |
