中国电信(00728) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.70港币 | 12.22 | 89.28% | 8.00 | 9.87 | 11.81 |
| 2024-08-22 | 4.73港币 | 12.30 | 89.96% | 8.00 | 9.85 | 11.79 |
| 2024-08-21 | 4.65港币 | 12.09 | 86.28% | 8.00 | 9.84 | 11.79 |
| 2024-08-20 | 4.57港币 | 12.41 | 91.02% | 8.00 | 9.82 | 11.79 |
| 2024-08-19 | 4.57港币 | 12.41 | 91.16% | 8.00 | 9.81 | 11.77 |
| 2024-08-16 | 4.47港币 | 12.14 | 87.65% | 7.98 | 9.78 | 11.76 |
| 2024-08-15 | 4.46港币 | 12.11 | 87.11% | 7.98 | 9.78 | 11.76 |
| 2024-08-14 | 4.35港币 | 11.81 | 80.98% | 7.98 | 9.78 | 11.75 |
| 2024-08-13 | 4.28港币 | 11.62 | 76.60% | 7.98 | 9.78 | 11.75 |
| 2024-08-12 | 4.20港币 | 11.41 | 69.25% | 7.98 | 9.77 | 11.75 |
| 2024-08-09 | 4.23港币 | 11.49 | 71.78% | 7.98 | 9.75 | 11.75 |
| 2024-08-08 | 4.40港币 | 11.95 | 83.45% | 7.98 | 9.73 | 11.75 |
| 2024-08-07 | 4.40港币 | 11.95 | 83.56% | 7.98 | 9.72 | 11.74 |
| 2024-08-06 | 4.40港币 | 11.95 | 83.67% | 7.98 | 9.72 | 11.73 |
| 2024-08-05 | 4.50港币 | 12.22 | 89.39% | 7.98 | 9.71 | 11.73 |
| 2024-08-02 | 4.62港币 | 12.55 | 92.94% | 7.98 | 9.68 | 11.73 |
| 2024-08-01 | 4.62港币 | 12.55 | 93.08% | 7.98 | 9.68 | 11.73 |
| 2024-07-31 | 4.59港币 | 12.47 | 91.98% | 7.98 | 9.67 | 11.73 |
| 2024-07-30 | 4.60港币 | 12.49 | 92.24% | 7.98 | 9.66 | 11.73 |
| 2024-07-29 | 4.63港币 | 12.57 | 93.33% | 7.98 | 9.66 | 11.72 |
| 2024-07-26 | 4.59港币 | 12.47 | 92.40% | 7.98 | 9.66 | 11.70 |
| 2024-07-25 | 4.67港币 | 12.68 | 94.30% | 7.98 | 9.65 | 11.70 |
| 2024-07-24 | 4.80港币 | 13.04 | 98.10% | 7.98 | 9.65 | 11.69 |
| 2024-07-23 | 4.86港币 | 13.20 | 98.91% | 7.98 | 9.65 | 11.69 |
