中国电信(00728) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4.85港币 | 0.80 | 99.32% | 0.47 | 0.57 | 0.69 |
2024-07-19 | 4.78港币 | 0.79 | 99.05% | 0.47 | 0.57 | 0.69 |
2024-07-18 | 4.74港币 | 0.78 | 98.91% | 0.47 | 0.57 | 0.69 |
2024-07-17 | 4.65港币 | 0.77 | 97.96% | 0.47 | 0.56 | 0.69 |
2024-07-16 | 4.97港币 | 0.82 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-15 | 4.92港币 | 0.81 | 99.86% | 0.47 | 0.56 | 0.69 |
2024-07-12 | 4.95港币 | 0.81 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-11 | 4.87港币 | 0.80 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-10 | 4.78港币 | 0.79 | 99.73% | 0.47 | 0.56 | 0.69 |
2024-07-09 | 4.86港币 | 0.80 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-08 | 4.81港币 | 0.79 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-05 | 4.72港币 | 0.78 | 99.86% | 0.47 | 0.56 | 0.69 |
2024-07-04 | 4.74港币 | 0.78 | 100.00% | 0.47 | 0.56 | 0.69 |
2024-07-03 | 4.69港币 | 0.77 | 99.73% | 0.47 | 0.56 | 0.69 |
2024-07-02 | 4.69港币 | 0.77 | 99.86% | 0.47 | 0.55 | 0.69 |
2024-06-28 | 4.63港币 | 0.76 | 99.46% | 0.47 | 0.55 | 0.69 |
2024-06-27 | 4.65港币 | 0.77 | 99.59% | 0.47 | 0.55 | 0.68 |
2024-06-26 | 4.52港币 | 0.74 | 97.55% | 0.47 | 0.55 | 0.68 |
2024-06-25 | 4.49港币 | 0.74 | 96.73% | 0.47 | 0.55 | 0.68 |
2024-06-24 | 4.41港币 | 0.73 | 92.38% | 0.47 | 0.55 | 0.68 |
2024-06-21 | 4.44港币 | 0.73 | 93.62% | 0.47 | 0.55 | 0.68 |
2024-06-20 | 4.48港币 | 0.74 | 95.93% | 0.47 | 0.55 | 0.68 |
2024-06-19 | 4.36港币 | 0.72 | 90.76% | 0.47 | 0.55 | 0.68 |
2024-06-18 | 4.28港币 | 0.70 | 86.80% | 0.47 | 0.55 | 0.68 |