中国电信(00728) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4.85港币 | 0.908 | 99.32% | 0.507 | 0.656 | 0.777 |
2024-07-19 | 4.78港币 | 0.895 | 99.05% | 0.507 | 0.653 | 0.777 |
2024-07-18 | 4.74港币 | 0.887 | 98.91% | 0.507 | 0.652 | 0.777 |
2024-07-17 | 4.65港币 | 0.871 | 98.37% | 0.507 | 0.651 | 0.777 |
2024-07-16 | 4.97港币 | 0.930 | 100.00% | 0.507 | 0.645 | 0.777 |
2024-07-15 | 4.92港币 | 0.921 | 99.86% | 0.507 | 0.638 | 0.777 |
2024-07-12 | 4.95港币 | 0.927 | 100.00% | 0.507 | 0.636 | 0.777 |
2024-07-11 | 4.87港币 | 0.912 | 100.00% | 0.507 | 0.635 | 0.775 |
2024-07-10 | 4.78港币 | 0.895 | 99.73% | 0.507 | 0.634 | 0.775 |
2024-07-09 | 4.86港币 | 0.910 | 100.00% | 0.507 | 0.634 | 0.775 |
2024-07-08 | 4.81港币 | 0.900 | 100.00% | 0.507 | 0.633 | 0.775 |
2024-07-05 | 4.72港币 | 0.884 | 99.86% | 0.506 | 0.630 | 0.773 |
2024-07-04 | 4.74港币 | 0.887 | 100.00% | 0.506 | 0.629 | 0.770 |
2024-07-03 | 4.69港币 | 0.878 | 99.86% | 0.506 | 0.628 | 0.770 |
2024-07-02 | 4.69港币 | 0.878 | 100.00% | 0.506 | 0.626 | 0.770 |
2024-06-28 | 4.63港币 | 0.867 | 99.73% | 0.506 | 0.622 | 0.770 |
2024-06-27 | 4.65港币 | 0.871 | 100.00% | 0.506 | 0.621 | 0.769 |
2024-06-26 | 4.52港币 | 0.846 | 99.18% | 0.506 | 0.620 | 0.768 |
2024-06-25 | 4.49港币 | 0.841 | 99.05% | 0.506 | 0.619 | 0.768 |
2024-06-24 | 4.41港币 | 0.826 | 95.10% | 0.506 | 0.618 | 0.768 |
2024-06-21 | 4.44港币 | 0.831 | 95.93% | 0.503 | 0.617 | 0.768 |
2024-06-20 | 4.48港币 | 0.839 | 98.51% | 0.503 | 0.616 | 0.767 |
2024-06-19 | 4.36港币 | 0.816 | 93.21% | 0.503 | 0.616 | 0.767 |
2024-06-18 | 4.28港币 | 0.801 | 89.39% | 0.503 | 0.615 | 0.766 |