领展房产基金(00823) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 33.50港币 | -37.64 | 99.86% | 7.82 | 12.96 | -49.05 |
| 2024-11-20 | 33.80港币 | -37.98 | 99.73% | 7.82 | 12.90 | -49.05 |
| 2024-11-19 | 33.45港币 | -37.59 | 100.00% | 7.82 | 12.84 | -49.12 |
| 2024-11-18 | 33.70港币 | -37.87 | 100.00% | 7.82 | 12.84 | -49.12 |
| 2024-11-15 | 35.15港币 | -39.50 | 98.78% | 7.82 | 12.85 | -49.25 |
| 2024-11-14 | 35.50港币 | -39.89 | 98.78% | 7.82 | 12.85 | -49.38 |
| 2024-11-13 | 36.00港币 | -40.45 | 98.64% | 7.82 | 12.85 | -49.39 |
| 2024-11-12 | 36.35港币 | -40.85 | 98.37% | 7.82 | 12.84 | -49.44 |
| 2024-11-11 | 36.40港币 | -40.90 | 98.23% | 7.82 | 12.84 | -49.46 |
| 2024-11-08 | 36.40港币 | -40.90 | 98.37% | 7.82 | 12.85 | -49.57 |
| 2024-11-07 | 36.45港币 | -40.96 | 98.37% | 7.82 | 12.85 | -49.64 |
| 2024-11-06 | 38.05港币 | -49.44 | 80.54% | 7.82 | 12.85 | -49.70 |
| 2024-11-05 | 37.15港币 | -48.27 | 83.65% | 7.82 | 12.84 | -49.72 |
| 2024-11-04 | 36.60港币 | -47.56 | 85.56% | 7.82 | 12.84 | -49.85 |
| 2024-11-01 | 36.40港币 | -47.30 | 86.14% | 7.82 | 12.85 | -49.90 |
| 2024-10-31 | 36.25港币 | -47.10 | 86.68% | 7.82 | 12.85 | -49.90 |
| 2024-10-30 | 36.60港币 | -47.56 | 85.99% | 7.82 | 12.85 | -49.96 |
| 2024-10-29 | 36.90港币 | -47.95 | 84.74% | 7.82 | 12.84 | -50.15 |
| 2024-10-28 | 36.80港币 | -47.82 | 85.29% | 7.82 | 12.84 | -50.26 |
| 2024-10-25 | 36.85港币 | -47.88 | 85.19% | 7.82 | 12.85 | -50.42 |
| 2024-10-24 | 36.65港币 | -47.62 | 85.87% | 7.82 | 12.85 | -50.48 |
| 2024-10-23 | 37.20港币 | -48.34 | 84.49% | 7.82 | 12.85 | -50.48 |
| 2024-10-22 | 37.55港币 | -48.79 | 83.51% | 7.82 | 12.84 | -50.48 |
| 2024-10-21 | 38.15港币 | -49.57 | 81.88% | 7.82 | 12.84 | -50.48 |
