领展房产基金(00823) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.15港币 | -36.13 | 100.00% | 7.82 | 15.93 | -47.95 |
| 2024-12-19 | 32.50港币 | -36.52 | 100.00% | 7.82 | 15.88 | -47.95 |
| 2024-12-18 | 33.30港币 | -37.42 | 99.73% | 7.82 | 15.87 | -48.12 |
| 2024-12-17 | 33.15港币 | -37.25 | 99.86% | 7.82 | 15.85 | -48.25 |
| 2024-12-16 | 33.70港币 | -37.87 | 98.77% | 7.82 | 15.82 | -48.25 |
| 2024-12-13 | 33.65港币 | -37.81 | 99.32% | 7.82 | 15.76 | -48.27 |
| 2024-12-12 | 33.70港币 | -37.87 | 99.05% | 7.82 | 15.59 | -48.34 |
| 2024-12-11 | 33.90港币 | -38.09 | 98.78% | 7.82 | 15.41 | -48.34 |
| 2024-12-10 | 34.25港币 | -38.49 | 98.23% | 7.82 | 15.22 | -48.34 |
| 2024-12-09 | 34.50港币 | -38.77 | 97.28% | 7.82 | 15.22 | -48.40 |
| 2024-12-06 | 34.10港币 | -38.32 | 98.51% | 7.82 | 14.92 | -48.40 |
| 2024-12-05 | 34.10港币 | -38.32 | 98.64% | 7.82 | 14.86 | -48.45 |
| 2024-12-04 | 34.35港币 | -38.60 | 98.23% | 7.82 | 14.83 | -48.58 |
| 2024-12-03 | 34.30港币 | -38.54 | 98.37% | 7.82 | 14.81 | -48.58 |
| 2024-12-02 | 34.25港币 | -38.49 | 98.64% | 7.82 | 14.70 | -48.72 |
| 2024-11-29 | 33.85港币 | -38.04 | 98.91% | 7.82 | 14.64 | -48.73 |
| 2024-11-28 | 33.60港币 | -37.76 | 99.46% | 7.82 | 14.61 | -48.79 |
| 2024-11-27 | 33.95港币 | -38.15 | 99.05% | 7.82 | 14.51 | -48.99 |
| 2024-11-26 | 33.70港币 | -37.87 | 99.32% | 7.82 | 14.41 | -48.99 |
| 2024-11-25 | 33.35港币 | -37.47 | 99.86% | 7.82 | 14.18 | -48.99 |
| 2024-11-22 | 32.95港币 | -37.03 | 100.00% | 7.82 | 12.99 | -49.05 |
| 2024-11-21 | 33.50港币 | -37.64 | 99.86% | 7.82 | 12.96 | -49.05 |
| 2024-11-20 | 33.80港币 | -37.98 | 99.73% | 7.82 | 12.90 | -49.05 |
| 2024-11-19 | 33.45港币 | -37.59 | 100.00% | 7.82 | 12.84 | -49.12 |
