领展房产基金(00823) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 33.50港币 | 6.16 | 4.89% | 7.21 | 9.11 | 11.79 |
| 2024-11-20 | 33.80港币 | 6.22 | 5.71% | 7.22 | 9.11 | 11.79 |
| 2024-11-19 | 33.45港币 | 6.15 | 4.50% | 7.23 | 9.11 | 11.79 |
| 2024-11-18 | 33.70港币 | 6.20 | 5.04% | 7.24 | 9.11 | 11.79 |
| 2024-11-15 | 35.15港币 | 6.47 | 7.20% | 7.25 | 9.13 | 11.80 |
| 2024-11-14 | 35.50港币 | 6.53 | 7.47% | 7.26 | 9.13 | 11.81 |
| 2024-11-13 | 36.00港币 | 6.62 | 9.39% | 7.27 | 9.13 | 11.81 |
| 2024-11-12 | 36.35港币 | 6.69 | 10.35% | 7.27 | 9.13 | 11.81 |
| 2024-11-11 | 36.40港币 | 6.70 | 10.76% | 7.28 | 9.16 | 11.81 |
| 2024-11-08 | 36.40港币 | 6.70 | 10.73% | 7.29 | 9.17 | 11.83 |
| 2024-11-07 | 36.45港币 | 6.71 | 11.01% | 7.29 | 9.20 | 11.84 |
| 2024-11-06 | 38.05港币 | 7.22 | 18.64% | 7.29 | 9.20 | 11.84 |
| 2024-11-05 | 37.15港币 | 7.05 | 15.67% | 7.30 | 9.21 | 11.84 |
| 2024-11-04 | 36.60港币 | 6.95 | 14.03% | 7.33 | 9.21 | 11.85 |
| 2024-11-01 | 36.40港币 | 6.91 | 13.59% | 7.34 | 9.21 | 11.87 |
| 2024-10-31 | 36.25港币 | 6.88 | 13.04% | 7.36 | 9.21 | 11.92 |
| 2024-10-30 | 36.60港币 | 6.95 | 13.74% | 7.37 | 9.21 | 11.92 |
| 2024-10-29 | 36.90港币 | 7.00 | 14.85% | 7.37 | 9.22 | 11.92 |
| 2024-10-28 | 36.80港币 | 6.98 | 14.17% | 7.37 | 9.23 | 11.93 |
| 2024-10-25 | 36.85港币 | 6.99 | 14.27% | 7.38 | 9.25 | 11.97 |
| 2024-10-24 | 36.65港币 | 6.96 | 13.72% | 7.39 | 9.26 | 11.99 |
| 2024-10-23 | 37.20港币 | 7.06 | 14.56% | 7.40 | 9.26 | 11.99 |
| 2024-10-22 | 37.55港币 | 7.13 | 15.53% | 7.42 | 9.26 | 11.99 |
| 2024-10-21 | 38.15港币 | 7.24 | 17.30% | 7.43 | 9.29 | 12.04 |
