领展房产基金(00823) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 35.05港币 | 6.65 | 9.78% | 7.65 | 9.77 | 12.43 |
| 2024-08-22 | 35.00港币 | 6.64 | 9.51% | 7.65 | 9.77 | 12.43 |
| 2024-08-21 | 34.70港币 | 6.59 | 8.30% | 7.66 | 9.78 | 12.43 |
| 2024-08-20 | 34.80港币 | 6.60 | 8.86% | 7.66 | 9.79 | 12.43 |
| 2024-08-19 | 34.85港币 | 6.61 | 8.86% | 7.67 | 9.79 | 12.43 |
| 2024-08-16 | 34.75港币 | 6.59 | 8.56% | 7.67 | 9.82 | 12.44 |
| 2024-08-15 | 35.05港币 | 6.65 | 9.10% | 7.67 | 9.83 | 12.44 |
| 2024-08-14 | 35.00港币 | 6.64 | 8.98% | 7.69 | 9.84 | 12.44 |
| 2024-08-13 | 34.90港币 | 6.56 | 7.90% | 7.69 | 9.84 | 12.44 |
| 2024-08-12 | 34.85港币 | 6.56 | 7.63% | 7.70 | 9.84 | 12.44 |
| 2024-08-09 | 35.05港币 | 6.59 | 8.02% | 7.71 | 9.86 | 12.44 |
| 2024-08-08 | 34.90港币 | 6.56 | 7.74% | 7.71 | 9.87 | 12.45 |
| 2024-08-07 | 34.75港币 | 6.54 | 7.48% | 7.71 | 9.87 | 12.45 |
| 2024-08-06 | 34.55港币 | 6.50 | 7.22% | 7.71 | 9.87 | 12.45 |
| 2024-08-05 | 34.30港币 | 6.45 | 7.08% | 7.72 | 9.88 | 12.45 |
| 2024-08-02 | 33.55港币 | 6.31 | 5.71% | 7.72 | 9.89 | 12.46 |
| 2024-08-01 | 34.10港币 | 6.41 | 6.66% | 7.73 | 9.90 | 12.47 |
| 2024-07-31 | 33.00港币 | 6.21 | 5.03% | 7.74 | 9.90 | 12.47 |
| 2024-07-30 | 32.75港币 | 6.16 | 4.50% | 7.75 | 9.90 | 12.47 |
| 2024-07-29 | 33.05港币 | 6.22 | 5.04% | 7.76 | 9.93 | 12.47 |
| 2024-07-26 | 32.50港币 | 6.11 | 3.26% | 7.76 | 9.95 | 12.49 |
| 2024-07-25 | 32.50港币 | 6.11 | 3.26% | 7.77 | 9.96 | 12.51 |
| 2024-07-24 | 32.15港币 | 6.05 | 2.04% | 7.77 | 9.97 | 12.51 |
| 2024-07-23 | 32.10港币 | 6.04 | 1.91% | 7.79 | 9.97 | 12.51 |
