领展房产基金(00823) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 32.25港币 | -41.53 | 97.28% | 7.82 | 12.84 | -54.29 |
| 2024-07-19 | 32.15港币 | -41.40 | 97.69% | 7.82 | 12.85 | -54.42 |
| 2024-07-18 | 32.70港币 | -42.11 | 96.33% | 7.82 | 12.85 | -54.76 |
| 2024-07-17 | 32.75港币 | -42.18 | 96.33% | 7.82 | 12.85 | -54.83 |
| 2024-07-16 | 32.50港币 | -41.86 | 96.87% | 7.82 | 12.84 | -55.96 |
| 2024-07-15 | 33.00港币 | -42.50 | 96.19% | 7.82 | 12.84 | -56.16 |
| 2024-07-12 | 33.10港币 | -42.63 | 96.20% | 7.82 | 12.85 | -56.89 |
| 2024-07-11 | 31.10港币 | -40.05 | 98.78% | 7.82 | 12.85 | -56.89 |
| 2024-07-10 | 30.05港币 | -38.70 | 99.73% | 7.82 | 12.85 | -56.91 |
| 2024-07-09 | 30.10港币 | -38.76 | 99.59% | 7.82 | 12.84 | -57.18 |
| 2024-07-08 | 30.10港币 | -38.76 | 99.73% | 7.82 | 12.84 | -57.25 |
| 2024-07-05 | 30.50港币 | -39.28 | 99.46% | 7.82 | 12.85 | -57.25 |
| 2024-07-04 | 30.65港币 | -39.47 | 99.46% | 7.82 | 12.85 | -57.32 |
| 2024-07-03 | 30.40港币 | -39.15 | 99.59% | 7.82 | 12.85 | -57.38 |
| 2024-07-02 | 29.90港币 | -38.51 | 100.00% | 7.82 | 12.84 | -57.52 |
| 2024-06-28 | 30.35港币 | -39.09 | 99.86% | 7.82 | 12.85 | -57.72 |
| 2024-06-27 | 30.00港币 | -38.64 | 100.00% | 7.82 | 12.85 | -57.76 |
| 2024-06-26 | 31.95港币 | -41.15 | 99.46% | 7.82 | 12.85 | -58.03 |
| 2024-06-25 | 31.55港币 | -40.63 | 100.00% | 7.82 | 12.84 | -58.19 |
| 2024-06-24 | 31.70港币 | -40.82 | 100.00% | 7.82 | 12.84 | -58.23 |
| 2024-06-21 | 31.85港币 | -41.02 | 100.00% | 7.82 | 12.85 | -58.53 |
| 2024-06-20 | 32.35港币 | -41.66 | 99.18% | 7.82 | 12.85 | -58.63 |
| 2024-06-19 | 32.70港币 | -42.11 | 98.64% | 7.82 | 12.85 | -58.63 |
| 2024-06-18 | 32.20港币 | -41.47 | 99.59% | 7.82 | 12.84 | -58.86 |
