领展房产基金(00823) - 历史市净率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 35.05港币 | 0.505 | 16.17% | 0.518 | 0.673 | 0.859 |
2024-08-22 | 35.00港币 | 0.504 | 15.76% | 0.518 | 0.674 | 0.859 |
2024-08-21 | 34.70港币 | 0.500 | 14.42% | 0.519 | 0.674 | 0.859 |
2024-08-20 | 34.80港币 | 0.501 | 14.99% | 0.519 | 0.675 | 0.859 |
2024-08-19 | 34.85港币 | 0.502 | 15.12% | 0.519 | 0.678 | 0.860 |
2024-08-16 | 34.75港币 | 0.501 | 14.67% | 0.519 | 0.680 | 0.860 |
2024-08-15 | 35.05港币 | 0.505 | 15.49% | 0.520 | 0.681 | 0.861 |
2024-08-14 | 35.00港币 | 0.504 | 15.24% | 0.520 | 0.681 | 0.861 |
2024-08-13 | 34.90港币 | 0.498 | 13.49% | 0.521 | 0.681 | 0.861 |
2024-08-12 | 34.85港币 | 0.498 | 13.35% | 0.521 | 0.681 | 0.861 |
2024-08-09 | 35.05港币 | 0.501 | 14.27% | 0.522 | 0.683 | 0.861 |
2024-08-08 | 34.90港币 | 0.498 | 13.32% | 0.522 | 0.684 | 0.861 |
2024-08-07 | 34.75港币 | 0.496 | 12.93% | 0.523 | 0.684 | 0.861 |
2024-08-06 | 34.55港币 | 0.493 | 12.53% | 0.523 | 0.685 | 0.861 |
2024-08-05 | 34.30港币 | 0.490 | 11.85% | 0.524 | 0.686 | 0.862 |
2024-08-02 | 33.55港币 | 0.479 | 8.15% | 0.524 | 0.689 | 0.862 |
2024-08-01 | 34.10港币 | 0.487 | 10.46% | 0.525 | 0.689 | 0.862 |
2024-07-31 | 33.00港币 | 0.471 | 6.12% | 0.525 | 0.689 | 0.862 |
2024-07-30 | 32.75港币 | 0.468 | 5.18% | 0.526 | 0.689 | 0.862 |
2024-07-29 | 33.05港币 | 0.472 | 6.27% | 0.527 | 0.691 | 0.863 |
2024-07-26 | 32.50港币 | 0.464 | 4.08% | 0.528 | 0.695 | 0.864 |
2024-07-25 | 32.50港币 | 0.464 | 4.08% | 0.528 | 0.696 | 0.864 |
2024-07-24 | 32.15港币 | 0.459 | 2.99% | 0.530 | 0.697 | 0.864 |
2024-07-23 | 32.10港币 | 0.458 | 2.86% | 0.530 | 0.698 | 0.864 |