领展房产基金(00823) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 35.05港币 | -45.54 | 88.72% | 7.82 | 12.85 | -52.28 |
| 2024-08-22 | 35.00港币 | -45.48 | 88.99% | 7.82 | 12.85 | -52.30 |
| 2024-08-21 | 34.70港币 | -45.09 | 90.88% | 7.82 | 12.85 | -52.36 |
| 2024-08-20 | 34.80港币 | -45.22 | 89.92% | 7.82 | 12.84 | -52.49 |
| 2024-08-19 | 34.85港币 | -45.28 | 89.65% | 7.82 | 12.84 | -52.55 |
| 2024-08-16 | 34.75港币 | -45.15 | 90.35% | 7.82 | 12.85 | -52.62 |
| 2024-08-15 | 35.05港币 | -45.54 | 89.54% | 7.82 | 12.85 | -52.69 |
| 2024-08-14 | 35.00港币 | -45.48 | 89.66% | 7.82 | 12.85 | -52.69 |
| 2024-08-13 | 34.90港币 | -44.95 | 91.14% | 7.82 | 12.84 | -52.82 |
| 2024-08-12 | 34.85港币 | -44.88 | 91.42% | 7.82 | 12.84 | -52.82 |
| 2024-08-09 | 35.05港币 | -45.14 | 90.76% | 7.82 | 12.85 | -52.96 |
| 2024-08-08 | 34.90港币 | -44.95 | 91.44% | 7.82 | 12.85 | -52.96 |
| 2024-08-07 | 34.75港币 | -44.75 | 91.70% | 7.82 | 12.85 | -52.96 |
| 2024-08-06 | 34.55港币 | -44.50 | 92.23% | 7.82 | 12.84 | -53.08 |
| 2024-08-05 | 34.30港币 | -44.17 | 92.78% | 7.82 | 12.84 | -53.09 |
| 2024-08-02 | 33.55港币 | -43.21 | 94.02% | 7.82 | 12.85 | -53.16 |
| 2024-08-01 | 34.10港币 | -43.92 | 93.21% | 7.82 | 12.85 | -53.22 |
| 2024-07-31 | 33.00港币 | -42.50 | 94.69% | 7.82 | 12.85 | -53.22 |
| 2024-07-30 | 32.75港币 | -42.18 | 95.23% | 7.82 | 12.84 | -53.28 |
| 2024-07-29 | 33.05港币 | -42.56 | 94.82% | 7.82 | 12.84 | -53.48 |
| 2024-07-26 | 32.50港币 | -41.86 | 96.06% | 7.82 | 12.85 | -53.49 |
| 2024-07-25 | 32.50港币 | -41.86 | 96.20% | 7.82 | 12.85 | -53.89 |
| 2024-07-24 | 32.15港币 | -41.40 | 97.41% | 7.82 | 12.85 | -53.89 |
| 2024-07-23 | 32.10港币 | -41.34 | 97.82% | 7.82 | 12.84 | -53.95 |
