领展房产基金(00823) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 32.25港币 | 9.71 |
| 2024-07-19 | 32.15港币 | 9.68 |
| 2024-07-18 | 32.70港币 | 9.85 |
| 2024-07-17 | 32.75港币 | 9.86 |
| 2024-07-16 | 32.50港币 | 9.79 |
| 2024-07-15 | 33.00港币 | 9.94 |
| 2024-07-12 | 33.10港币 | 9.97 |
| 2024-07-11 | 31.10港币 | 9.37 |
| 2024-07-10 | 30.05港币 | 9.05 |
| 2024-07-09 | 30.10港币 | 9.06 |
| 2024-07-08 | 30.10港币 | 9.06 |
| 2024-07-05 | 30.50港币 | 9.18 |
| 2024-07-04 | 30.65港币 | 9.23 |
| 2024-07-03 | 30.40港币 | 9.15 |
| 2024-07-02 | 29.90港币 | 9.00 |
| 2024-06-28 | 30.35港币 | 9.14 |
| 2024-06-27 | 30.00港币 | 9.03 |
| 2024-06-26 | 31.95港币 | 9.62 |
| 2024-06-25 | 31.55港币 | 9.50 |
| 2024-06-24 | 31.70港币 | 9.55 |
| 2024-06-21 | 31.85港币 | 9.59 |
| 2024-06-20 | 32.35港币 | 9.74 |
| 2024-06-19 | 32.70港币 | 9.85 |
| 2024-06-18 | 32.20港币 | 9.70 |
