领展房产基金(00823) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 33.50港币 | 9.76 |
| 2024-11-20 | 33.80港币 | 9.85 |
| 2024-11-19 | 33.45港币 | 9.75 |
| 2024-11-18 | 33.70港币 | 9.82 |
| 2024-11-15 | 35.15港币 | 10.24 |
| 2024-11-14 | 35.50港币 | 10.35 |
| 2024-11-13 | 36.00港币 | 10.49 |
| 2024-11-12 | 36.35港币 | 10.59 |
| 2024-11-11 | 36.40港币 | 10.61 |
| 2024-11-08 | 36.40港币 | 10.61 |
| 2024-11-07 | 36.45港币 | 10.62 |
| 2024-11-06 | 38.05港币 | 11.56 |
| 2024-11-05 | 37.15港币 | 11.29 |
| 2024-11-04 | 36.60港币 | 11.12 |
| 2024-11-01 | 36.40港币 | 11.06 |
| 2024-10-31 | 36.25港币 | 11.01 |
| 2024-10-30 | 36.60港币 | 11.12 |
| 2024-10-29 | 36.90港币 | 11.21 |
| 2024-10-28 | 36.80港币 | 11.18 |
| 2024-10-25 | 36.85港币 | 11.20 |
| 2024-10-24 | 36.65港币 | 11.14 |
| 2024-10-23 | 37.20港币 | 11.30 |
| 2024-10-22 | 37.55港币 | 11.41 |
| 2024-10-21 | 38.15港币 | 11.59 |
