( 00863.hk) | 148.00 | 5.46 | 0% | 上市时间2012-04-27股价11.26港币涨跌幅-1.40%成交金额1,120.92万港币换手率0.16%市值70.53亿港币H股市值70.53亿港币总股本6.26亿H股本6.26亿港币每手股数500上市至今年化投资收益率13.23%累计做空占H股比例2.70% (1.78亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 11.52 | 市净率 | 0.69 | 股息率 | 3.51% | 恒生:金融业其他金融证券及经纪系统开发及资讯科技顾问 |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 11.26港币 | 148.00 | 2.33% | -20.18 | -5.41 | -2.41 |
| 2025-04-25 | 11.42港币 | 150.11 | 2.46% | -20.14 | -5.41 | -2.42 |
| 2025-04-24 | 11.56港币 | 151.95 | 2.46% | -20.11 | -5.41 | -2.42 |
| 2025-04-23 | 11.62港币 | 152.73 | 2.46% | -20.11 | -5.41 | -2.41 |
| 2025-04-22 | 11.12港币 | 146.16 | 2.19% | -20.11 | -5.41 | -2.41 |
| 2025-04-17 | 10.54港币 | 138.54 | 1.91% | -19.77 | -5.42 | -2.42 |
| 2025-04-16 | 10.86港币 | 142.74 | 1.91% | -19.67 | -5.41 | -2.42 |
| 2025-04-15 | 11.30港币 | 148.53 | 1.91% | -19.67 | -5.41 | -2.41 |
| 2025-04-14 | 10.24港币 | 134.60 | 1.78% | -19.54 | -5.41 | -2.41 |
| 2025-04-11 | 10.20港币 | 134.07 | 1.64% | -19.44 | -5.41 | -2.42 |
| 2025-04-10 | 10.16港币 | 133.54 | 1.50% | -19.34 | -5.41 | -2.42 |
| 2025-04-09 | 9.80港币 | 128.81 | 1.23% | -19.34 | -5.41 | -2.41 |
| 2025-04-08 | 9.33港币 | 122.63 | 1.09% | -19.27 | -5.41 | -2.41 |
| 2025-04-07 | 8.68港币 | 114.09 | 0.41% | -19.23 | -5.41 | -2.41 |
| 2025-04-03 | 9.82港币 | 129.08 | 0.95% | -19.10 | -5.41 | -2.42 |
| 2025-04-02 | 9.25港币 | 121.58 | 0.82% | -19.10 | -5.41 | -2.41 |
| 2025-04-01 | 8.55港币 | 112.38 | 0% | -19.09 | -5.41 | -2.41 |
| 2025-03-31 | 8.70港币 | 114.35 | 0.27% | -19.04 | -5.41 | -2.41 |
| 2025-03-28 | 8.80港币 | 115.67 | 0.41% | -18.99 | -5.41 | -2.42 |
| 2025-03-27 | 8.71港币 | 114.49 | 0.27% | -18.99 | -5.41 | -2.42 |
| 2025-03-26 | 8.65港币 | 113.70 | 0% | -18.99 | -5.41 | -2.41 |
| 2025-03-25 | 8.67港币 | 113.96 | 0% | -18.94 | -5.41 | -2.41 |
| 2025-03-24 | 8.94港币 | -29.96 | 3.69% | -18.87 | -5.41 | -2.41 |
| 2025-03-21 | 8.49港币 | -28.45 | 4.37% | -18.77 | -5.41 | -2.42 |
