( 00863.hk) | -14.65 | 9.39 | 18.42 | 0.00% | 上市时间2012-04-27股价6.17港币 (6.56% , 1,032.75万港币) 市值38.65亿港币总股本6.26亿上市至今年化投资收益率6.95%累计做空占H股本比例3.71% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.17港币 | 9.386 | 89.22% | 1.336 | 2.296 | 7.269 |
| 2024-07-19 | 5.79港币 | 8.808 | 86.12% | 1.336 | 2.311 | 7.349 |
| 2024-07-18 | 5.85港币 | 8.899 | 86.80% | 1.336 | 2.311 | 7.349 |
| 2024-07-17 | 5.83港币 | 8.869 | 86.51% | 1.336 | 2.299 | 7.280 |
| 2024-07-16 | 5.69港币 | 8.656 | 85.54% | 1.336 | 2.296 | 7.269 |
| 2024-07-15 | 5.72港币 | 8.701 | 85.68% | 1.336 | 2.296 | 7.269 |
| 2024-07-12 | 5.26港币 | 8.002 | 82.31% | 1.336 | 2.311 | 7.349 |
| 2024-07-11 | 5.20港币 | 7.910 | 81.90% | 1.336 | 2.311 | 7.349 |
| 2024-07-10 | 5.16港币 | 7.849 | 81.34% | 1.336 | 2.299 | 7.280 |
| 2024-07-09 | 5.31港币 | 8.078 | 82.26% | 1.336 | 2.296 | 7.269 |
| 2024-07-08 | 5.19港币 | 7.895 | 81.72% | 1.336 | 2.296 | 7.269 |
| 2024-07-05 | 5.37港币 | 8.169 | 82.18% | 1.336 | 2.311 | 7.349 |
| 2024-07-04 | 5.83港币 | 8.869 | 85.31% | 1.336 | 2.311 | 7.349 |
| 2024-07-03 | 6.00港币 | 9.127 | 86.51% | 1.336 | 2.299 | 7.280 |
| 2024-07-02 | 5.79港币 | 8.808 | 85.27% | 1.336 | 2.296 | 7.269 |
| 2024-06-28 | 5.50港币 | 8.367 | 82.86% | 1.336 | 2.311 | 7.349 |
| 2024-06-27 | 5.19港币 | 7.895 | 81.50% | 1.336 | 2.311 | 7.349 |
| 2024-06-26 | 5.57港币 | 8.473 | 82.97% | 1.336 | 2.299 | 7.280 |
| 2024-06-25 | 5.24港币 | 7.971 | 81.86% | 1.336 | 2.296 | 7.269 |
| 2024-06-24 | 6.05港币 | 9.203 | 86.49% | 1.336 | 2.296 | 7.269 |
| 2024-06-21 | 6.77港币 | 10.299 | 89.12% | 1.336 | 2.311 | 7.349 |
| 2024-06-20 | 5.95港币 | 9.051 | 85.31% | 1.336 | 2.311 | 7.349 |
| 2024-06-19 | 5.94港币 | 9.036 | 85.29% | 1.336 | 2.299 | 7.280 |
| 2024-06-18 | 5.69港币 | 8.656 | 84.17% | 1.336 | 2.296 | 7.269 |
