( 00863.hk) | -23.83 | 4.00 | 21.49 | 0.00% | 上市时间2012-04-27股价7.11港币 (-3.40% , 1,307.97万港币) 市值44.53亿港币总股本6.26亿上市至今年化投资收益率8.34%累计做空占H股本比2.63% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.11港币 | 3.998 | 73.33% | 1.336 | 2.311 | 7.269 |
| 2024-11-21 | 7.36港币 | 4.139 | 74.56% | 1.336 | 2.311 | 7.269 |
| 2024-11-20 | 7.23港币 | 4.066 | 74.39% | 1.336 | 2.299 | 7.269 |
| 2024-11-19 | 7.13港币 | 4.010 | 73.67% | 1.336 | 2.296 | 7.269 |
| 2024-11-18 | 7.15港币 | 4.021 | 73.94% | 1.336 | 2.296 | 7.269 |
| 2024-11-15 | 6.72港币 | 3.779 | 72.79% | 1.336 | 2.311 | 7.269 |
| 2024-11-14 | 7.17港币 | 4.032 | 73.61% | 1.336 | 2.311 | 7.269 |
| 2024-11-13 | 7.13港币 | 4.010 | 73.57% | 1.336 | 2.299 | 7.269 |
| 2024-11-12 | 7.50港币 | 4.218 | 74.22% | 1.336 | 2.296 | 7.269 |
| 2024-11-11 | 7.55港币 | 4.246 | 74.22% | 1.336 | 2.296 | 7.269 |
| 2024-11-08 | 6.93港币 | 3.897 | 72.79% | 1.336 | 2.311 | 7.269 |
| 2024-11-07 | 8.00港币 | 4.499 | 74.83% | 1.336 | 2.311 | 7.269 |
| 2024-11-06 | 8.16港币 | 4.589 | 75.20% | 1.336 | 2.299 | 7.269 |
| 2024-11-05 | 7.04港币 | 3.959 | 73.12% | 1.336 | 2.296 | 7.269 |
| 2024-11-04 | 7.09港币 | 3.987 | 73.26% | 1.336 | 2.296 | 7.269 |
| 2024-11-01 | 6.94港币 | 3.903 | 72.79% | 1.336 | 2.311 | 7.269 |
| 2024-10-31 | 7.22港币 | 4.060 | 72.93% | 1.336 | 2.311 | 7.269 |
| 2024-10-30 | 7.33港币 | 4.122 | 73.16% | 1.336 | 2.299 | 7.269 |
| 2024-10-29 | 7.22港币 | 4.060 | 73.12% | 1.336 | 2.296 | 7.269 |
| 2024-10-28 | 6.20港币 | 3.487 | 70.53% | 1.336 | 2.296 | 7.269 |
| 2024-10-25 | 6.08港币 | 3.419 | 69.66% | 1.336 | 2.311 | 7.269 |
| 2024-10-24 | 5.87港币 | 3.301 | 68.03% | 1.336 | 2.311 | 7.269 |
| 2024-10-23 | 5.91港币 | 3.323 | 68.53% | 1.336 | 2.299 | 7.269 |
| 2024-10-22 | 5.60港币 | 3.149 | 65.21% | 1.336 | 2.296 | 7.269 |
