( 00863.hk) | -25.00 | 4.20 | 22.55 | 0.00% | 上市时间2012-04-27股价7.46港币 (0.67% , 516.18万港币) 市值46.73亿港币总股本6.26亿上市至今年化投资收益率8.83%累计做空占H股本比2.98% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.75 | 市净率 | 0.66 | 市销率 | 3.16 | 股息率 | 3.62% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 7.46港币 | 4.195 | 71.90% | 1.336 | 2.296 | 7.269 |
| 2024-12-20 | 7.41港币 | 4.167 | 71.97% | 1.336 | 2.311 | 7.269 |
| 2024-12-19 | 7.85港币 | 4.414 | 73.20% | 1.336 | 2.311 | 7.269 |
| 2024-12-18 | 8.04港币 | 4.521 | 73.71% | 1.336 | 2.299 | 7.269 |
| 2024-12-17 | 7.70港币 | 4.330 | 72.85% | 1.336 | 2.296 | 7.269 |
| 2024-12-16 | 7.90港币 | 4.443 | 73.53% | 1.336 | 2.296 | 7.269 |
| 2024-12-13 | 8.18港币 | 4.600 | 74.56% | 1.336 | 2.311 | 7.269 |
| 2024-12-12 | 8.28港币 | 4.656 | 74.97% | 1.336 | 2.311 | 7.269 |
| 2024-12-11 | 8.37港币 | 4.707 | 75.07% | 1.336 | 2.299 | 7.269 |
| 2024-12-10 | 8.13港币 | 4.572 | 74.49% | 1.336 | 2.296 | 7.269 |
| 2024-12-09 | 8.18港币 | 4.600 | 74.90% | 1.336 | 2.296 | 7.269 |
| 2024-12-06 | 8.12港币 | 4.566 | 74.69% | 1.336 | 2.311 | 7.269 |
| 2024-12-05 | 8.43港币 | 4.741 | 75.37% | 1.336 | 2.311 | 7.269 |
| 2024-12-04 | 8.20港币 | 4.611 | 75.20% | 1.336 | 2.299 | 7.269 |
| 2024-12-03 | 8.15港币 | 4.583 | 75.03% | 1.336 | 2.296 | 7.269 |
| 2024-12-02 | 7.88港币 | 4.431 | 74.76% | 1.336 | 2.296 | 7.269 |
| 2024-11-29 | 7.80港币 | 4.386 | 74.83% | 1.336 | 2.311 | 7.269 |
| 2024-11-28 | 7.46港币 | 4.195 | 74.15% | 1.336 | 2.311 | 7.269 |
| 2024-11-27 | 7.70港币 | 4.330 | 74.66% | 1.336 | 2.299 | 7.269 |
| 2024-11-26 | 7.77港币 | 4.369 | 74.76% | 1.336 | 2.296 | 7.269 |
| 2024-11-25 | 7.62港币 | 4.285 | 74.76% | 1.336 | 2.296 | 7.269 |
| 2024-11-22 | 7.11港币 | 3.998 | 73.33% | 1.336 | 2.311 | 7.269 |
| 2024-11-21 | 7.36港币 | 4.139 | 74.56% | 1.336 | 2.311 | 7.269 |
| 2024-11-20 | 7.23港币 | 4.066 | 74.39% | 1.336 | 2.299 | 7.269 |
