( 00863.hk) | -23.83 | 4.00 | 21.49 | 0.00% | 上市时间2012-04-27股价7.11港币 (-3.40% , 1,307.97万港币) 市值44.53亿港币总股本6.26亿上市至今年化投资收益率8.34%累计做空占H股本比2.63% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.11港币 | -11.85 |
| 2024-11-21 | 7.36港币 | -12.27 |
| 2024-11-20 | 7.23港币 | -12.05 |
| 2024-11-19 | 7.13港币 | -11.88 |
| 2024-11-18 | 7.15港币 | -11.92 |
| 2024-11-15 | 6.72港币 | -11.20 |
| 2024-11-14 | 7.17港币 | -11.95 |
| 2024-11-13 | 7.13港币 | -11.88 |
| 2024-11-12 | 7.50港币 | -12.50 |
| 2024-11-11 | 7.55港币 | -12.58 |
| 2024-11-08 | 6.93港币 | -11.55 |
| 2024-11-07 | 8.00港币 | -13.33 |
| 2024-11-06 | 8.16港币 | -13.60 |
| 2024-11-05 | 7.04港币 | -11.73 |
| 2024-11-04 | 7.09港币 | -11.82 |
| 2024-11-01 | 6.94港币 | -11.57 |
| 2024-10-31 | 7.22港币 | -12.03 |
| 2024-10-30 | 7.33港币 | -12.22 |
| 2024-10-29 | 7.22港币 | -12.03 |
| 2024-10-28 | 6.20港币 | -10.33 |
| 2024-10-25 | 6.08港币 | -10.13 |
| 2024-10-24 | 5.87港币 | -9.78 |
| 2024-10-23 | 5.91港币 | -9.85 |
| 2024-10-22 | 5.60港币 | -9.33 |
