ＯＳＬ集团(00863) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 17.94港币 | -35.17 |
| 2025-07-25 | 17.14港币 | -33.61 |
| 2025-07-24 | 17.60港币 | -34.51 |
| 2025-07-23 | 17.34港币 | -34.00 |
| 2025-07-22 | 17.80港币 | -34.90 |
| 2025-07-21 | 18.00港币 | -35.29 |
| 2025-07-18 | 18.14港币 | -35.57 |
| 2025-07-17 | 17.40港币 | -34.12 |
| 2025-07-16 | 17.98港币 | -35.22 |
| 2025-07-15 | 18.06港币 | -35.38 |
| 2025-07-14 | 18.46港币 | -36.16 |
| 2025-07-11 | 18.20港币 | -35.65 |
| 2025-07-10 | 18.34港币 | -35.92 |
| 2025-07-09 | 17.82港币 | -34.91 |
| 2025-07-08 | 17.00港币 | -33.30 |
| 2025-07-07 | 15.72港币 | -30.79 |
| 2025-07-04 | 15.10港币 | -29.58 |
| 2025-07-03 | 15.00港币 | -29.38 |
| 2025-07-02 | 15.46港币 | -30.28 |
| 2025-06-30 | 15.38港币 | -30.13 |
| 2025-06-27 | 14.02港币 | -27.46 |
| 2025-06-26 | 14.04港币 | -27.50 |
| 2025-06-25 | 14.30港币 | -28.01 |
| 2025-06-24 | 12.32港币 | -24.13 |
