( 00863.hk) | -25.00 | 4.20 | 22.55 | 0.00% | 上市时间2012-04-27股价7.46港币 (0.67% , 516.18万港币) 市值46.73亿港币总股本6.26亿上市至今年化投资收益率8.83%累计做空占H股本比2.98% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.75 | 市净率 | 0.66 | 市销率 | 3.16 | 股息率 | 3.62% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 7.46港币 | -12.43 |
| 2024-12-20 | 7.41港币 | -12.35 |
| 2024-12-19 | 7.85港币 | -13.08 |
| 2024-12-18 | 8.04港币 | -13.40 |
| 2024-12-17 | 7.70港币 | -12.83 |
| 2024-12-16 | 7.90港币 | -13.17 |
| 2024-12-13 | 8.18港币 | -13.63 |
| 2024-12-12 | 8.28港币 | -13.80 |
| 2024-12-11 | 8.37港币 | -13.95 |
| 2024-12-10 | 8.13港币 | -13.55 |
| 2024-12-09 | 8.18港币 | -13.63 |
| 2024-12-06 | 8.12港币 | -13.53 |
| 2024-12-05 | 8.43港币 | -14.05 |
| 2024-12-04 | 8.20港币 | -13.67 |
| 2024-12-03 | 8.15港币 | -13.58 |
| 2024-12-02 | 7.88港币 | -13.13 |
| 2024-11-29 | 7.80港币 | -13.00 |
| 2024-11-28 | 7.46港币 | -12.43 |
| 2024-11-27 | 7.70港币 | -12.83 |
| 2024-11-26 | 7.77港币 | -12.95 |
| 2024-11-25 | 7.62港币 | -12.70 |
| 2024-11-22 | 7.11港币 | -11.85 |
| 2024-11-21 | 7.36港币 | -12.27 |
| 2024-11-20 | 7.23港币 | -12.05 |
