( 00863.hk) | -14.65 | 9.39 | 18.42 | 0.00% | 上市时间2012-04-27股价6.17港币 (6.56% , 1,032.75万港币) 市值38.65亿港币总股本6.26亿上市至今年化投资收益率6.95%累计做空占H股本比例3.71% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.17港币 | 18.42 | 77.08% | 5.57 | 9.48 | 19.02 |
| 2024-07-19 | 5.79港币 | 17.28 | 73.47% | 5.57 | 9.51 | 19.10 |
| 2024-07-18 | 5.85港币 | 17.46 | 74.15% | 5.57 | 9.51 | 19.10 |
| 2024-07-17 | 5.83港币 | 17.40 | 73.98% | 5.57 | 9.50 | 19.10 |
| 2024-07-16 | 5.69港币 | 16.98 | 72.58% | 5.57 | 9.48 | 19.10 |
| 2024-07-15 | 5.72港币 | 17.07 | 73.12% | 5.57 | 9.48 | 19.13 |
| 2024-07-12 | 5.26港币 | 15.70 | 67.76% | 5.57 | 9.51 | 19.23 |
| 2024-07-11 | 5.20港币 | 15.52 | 67.07% | 5.57 | 9.51 | 19.24 |
| 2024-07-10 | 5.16港币 | 15.40 | 66.49% | 5.57 | 9.50 | 19.24 |
| 2024-07-09 | 5.31港币 | 15.85 | 68.08% | 5.57 | 9.48 | 19.24 |
| 2024-07-08 | 5.19港币 | 15.49 | 66.71% | 5.57 | 9.48 | 19.43 |
| 2024-07-05 | 5.37港币 | 16.03 | 67.89% | 5.57 | 9.51 | 19.59 |
| 2024-07-04 | 5.83港币 | 17.40 | 72.79% | 5.57 | 9.51 | 19.61 |
| 2024-07-03 | 6.00港币 | 17.91 | 74.25% | 5.57 | 9.50 | 19.61 |
| 2024-07-02 | 5.79港币 | 17.28 | 72.58% | 5.57 | 9.48 | 19.61 |
| 2024-06-28 | 5.50港币 | 16.42 | 68.98% | 5.57 | 9.51 | 19.72 |
| 2024-06-27 | 5.19港币 | 15.49 | 66.53% | 5.57 | 9.51 | 19.74 |
| 2024-06-26 | 5.57港币 | 16.63 | 69.75% | 5.57 | 9.50 | 19.74 |
| 2024-06-25 | 5.24港币 | 15.64 | 67.12% | 5.57 | 9.48 | 19.74 |
| 2024-06-24 | 6.05港币 | 18.06 | 73.94% | 5.57 | 9.48 | 19.76 |
| 2024-06-21 | 6.77港币 | 20.21 | 82.04% | 5.57 | 9.51 | 19.90 |
| 2024-06-20 | 5.95港币 | 17.76 | 72.93% | 5.57 | 9.51 | 19.90 |
| 2024-06-19 | 5.94港币 | 17.73 | 72.89% | 5.57 | 9.50 | 19.90 |
| 2024-06-18 | 5.69港币 | 16.98 | 71.21% | 5.57 | 9.48 | 19.90 |
