OSL集团(00863) - 历史市销率及分位点走势图
最后更新于:2025-07-28
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-28 | 17.94港币 | 30.01 | 97.27% | 6.14 | 16.12 | 23.59 |
2025-07-25 | 17.14港币 | 28.68 | 94.69% | 6.13 | 16.06 | 23.48 |
2025-07-24 | 17.60港币 | 29.45 | 96.05% | 6.13 | 16.06 | 23.47 |
2025-07-23 | 17.34港币 | 29.01 | 95.36% | 6.13 | 16.04 | 23.43 |
2025-07-22 | 17.80港币 | 29.78 | 96.72% | 6.13 | 16.03 | 23.43 |
2025-07-21 | 18.00港币 | 30.11 | 97.54% | 6.13 | 16.03 | 23.43 |
2025-07-18 | 18.14港币 | 30.35 | 98.23% | 6.09 | 15.85 | 23.27 |
2025-07-17 | 17.40港币 | 29.11 | 96.19% | 6.09 | 15.85 | 23.27 |
2025-07-16 | 17.98港币 | 30.05 | 97.68% | 6.09 | 15.84 | 23.27 |
2025-07-15 | 18.06港币 | 30.19 | 97.81% | 6.09 | 15.84 | 23.27 |
2025-07-14 | 18.46港币 | 30.85 | 99.73% | 6.09 | 15.78 | 23.16 |
2025-07-11 | 18.20港币 | 30.42 | 99.05% | 6.00 | 15.70 | 23.11 |
2025-07-10 | 18.34港币 | 30.65 | 99.46% | 6.00 | 15.64 | 23.06 |
2025-07-09 | 17.82港币 | 29.78 | 97.82% | 6.00 | 15.63 | 23.03 |
2025-07-08 | 17.00港币 | 28.41 | 96.04% | 5.98 | 15.63 | 23.03 |
2025-07-07 | 15.72港币 | 26.27 | 91.80% | 5.98 | 15.61 | 22.97 |
2025-07-04 | 15.10港币 | 25.24 | 88.83% | 5.98 | 15.57 | 22.81 |
2025-07-03 | 15.00港币 | 25.07 | 88.69% | 5.96 | 15.52 | 22.78 |
2025-07-02 | 15.46港币 | 25.84 | 91.00% | 5.96 | 15.51 | 22.75 |
2025-06-30 | 15.38港币 | 25.71 | 90.85% | 5.96 | 15.49 | 22.75 |
2025-06-27 | 14.02港币 | 23.43 | 82.29% | 5.90 | 15.46 | 22.65 |
2025-06-26 | 14.04港币 | 23.47 | 82.43% | 5.88 | 15.46 | 22.57 |
2025-06-25 | 14.30港币 | 23.90 | 83.77% | 5.88 | 15.44 | 22.55 |
2025-06-24 | 12.32港币 | 20.59 | 73.36% | 5.88 | 15.41 | 22.55 |