( 00863.hk) | -25.00 | 4.20 | 22.55 | 0.00% | 上市时间2012-04-27股价7.46港币 (0.67% , 516.18万港币) 市值46.73亿港币总股本6.26亿上市至今年化投资收益率8.83%累计做空占H股本比2.98% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.75 | 市净率 | 0.66 | 市销率 | 3.16 | 股息率 | 3.62% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 7.46港币 | -25.00 | 3.14% | -15.82 | -5.41 | -2.42 |
| 2024-12-20 | 7.41港币 | -24.83 | 3.27% | -15.79 | -5.42 | -2.42 |
| 2024-12-19 | 7.85港币 | -26.31 | 1.90% | -15.75 | -5.42 | -2.42 |
| 2024-12-18 | 8.04港币 | -26.95 | 1.36% | -15.71 | -5.42 | -2.42 |
| 2024-12-17 | 7.70港币 | -25.81 | 2.05% | -15.71 | -5.41 | -2.42 |
| 2024-12-16 | 7.90港币 | -26.48 | 1.50% | -15.50 | -5.41 | -2.42 |
| 2024-12-13 | 8.18港币 | -27.42 | 0.54% | -15.50 | -5.42 | -2.42 |
| 2024-12-12 | 8.28港币 | -27.75 | 0.27% | -15.46 | -5.42 | -2.42 |
| 2024-12-11 | 8.37港币 | -28.05 | 0.14% | -15.45 | -5.42 | -2.42 |
| 2024-12-10 | 8.13港币 | -27.25 | 0.68% | -15.44 | -5.41 | -2.42 |
| 2024-12-09 | 8.18港币 | -27.42 | 0.27% | -15.42 | -5.41 | -2.42 |
| 2024-12-06 | 8.12港币 | -27.21 | 0.54% | -15.38 | -5.42 | -2.42 |
| 2024-12-05 | 8.43港币 | -28.25 | 0.00% | -15.21 | -5.42 | -2.42 |
| 2024-12-04 | 8.20港币 | -27.48 | 0.00% | -15.15 | -5.42 | -2.42 |
| 2024-12-03 | 8.15港币 | -27.31 | 0.14% | -15.12 | -5.41 | -2.42 |
| 2024-12-02 | 7.88港币 | -26.41 | 0.27% | -15.07 | -5.41 | -2.42 |
| 2024-11-29 | 7.80港币 | -26.14 | 0.27% | -15.02 | -5.42 | -2.42 |
| 2024-11-28 | 7.46港币 | -25.00 | 1.09% | -15.02 | -5.42 | -2.42 |
| 2024-11-27 | 7.70港币 | -25.81 | 0.41% | -14.96 | -5.42 | -2.42 |
| 2024-11-26 | 7.77港币 | -26.04 | 0.27% | -14.94 | -5.41 | -2.42 |
| 2024-11-25 | 7.62港币 | -25.54 | 0.41% | -14.91 | -5.41 | -2.42 |
| 2024-11-22 | 7.11港币 | -23.83 | 2.18% | -14.75 | -5.42 | -2.42 |
| 2024-11-21 | 7.36港币 | -24.67 | 0.68% | -14.65 | -5.42 | -2.42 |
| 2024-11-20 | 7.23港币 | -24.23 | 0.95% | -14.45 | -5.42 | -2.42 |
