( 00863.hk) | -14.65 | 9.39 | 18.42 | 0.00% | 上市时间2012-04-27股价6.17港币 (6.56% , 1,032.75万港币) 市值38.65亿港币总股本6.26亿上市至今年化投资收益率6.95%累计做空占H股本比例3.71% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.17港币 | -14.65 | 21.69% | -15.02 | -5.41 | -2.42 |
| 2024-07-19 | 5.79港币 | -13.74 | 25.44% | -15.07 | -5.42 | -2.42 |
| 2024-07-18 | 5.85港币 | -13.89 | 24.63% | -15.12 | -5.42 | -2.42 |
| 2024-07-17 | 5.83港币 | -13.84 | 24.80% | -15.12 | -5.42 | -2.42 |
| 2024-07-16 | 5.69港币 | -13.51 | 26.19% | -15.12 | -5.41 | -2.42 |
| 2024-07-15 | 5.72港币 | -13.58 | 25.78% | -15.15 | -5.41 | -2.42 |
| 2024-07-12 | 5.26港币 | -12.49 | 30.75% | -15.21 | -5.42 | -2.42 |
| 2024-07-11 | 5.20港币 | -12.34 | 31.43% | -15.30 | -5.42 | -2.42 |
| 2024-07-10 | 5.16港币 | -12.25 | 31.88% | -15.30 | -5.42 | -2.42 |
| 2024-07-09 | 5.31港币 | -12.60 | 30.42% | -15.30 | -5.41 | -2.42 |
| 2024-07-08 | 5.19港币 | -12.32 | 31.51% | -15.37 | -5.41 | -2.42 |
| 2024-07-05 | 5.37港币 | -12.75 | 30.20% | -15.45 | -5.42 | -2.42 |
| 2024-07-04 | 5.83港币 | -13.84 | 26.12% | -15.46 | -5.42 | -2.42 |
| 2024-07-03 | 6.00港币 | -14.24 | 24.52% | -15.46 | -5.42 | -2.42 |
| 2024-07-02 | 5.79港币 | -13.74 | 26.47% | -15.46 | -5.41 | -2.42 |
| 2024-06-28 | 5.50港币 | -13.06 | 29.12% | -15.51 | -5.42 | -2.42 |
| 2024-06-27 | 5.19港币 | -12.32 | 31.84% | -15.54 | -5.42 | -2.42 |
| 2024-06-26 | 5.57港币 | -13.22 | 28.34% | -15.54 | -5.42 | -2.42 |
| 2024-06-25 | 5.24港币 | -12.44 | 31.51% | -15.54 | -5.41 | -2.42 |
| 2024-06-24 | 6.05港币 | -14.36 | 24.83% | -15.54 | -5.41 | -2.42 |
| 2024-06-21 | 6.77港币 | -16.07 | 17.82% | -15.71 | -5.42 | -2.42 |
| 2024-06-20 | 5.95港币 | -14.12 | 25.85% | -15.71 | -5.42 | -2.42 |
| 2024-06-19 | 5.94港币 | -14.10 | 26.16% | -15.71 | -5.42 | -2.42 |
| 2024-06-18 | 5.69港币 | -13.51 | 27.69% | -15.71 | -5.41 | -2.42 |
