( 00863.hk) | -13.74 | 8.81 | 17.28 | 0.00% | 上市时间2012-04-27股价5.79港币 (5.27% , 866.28万港币) 市值36.27亿港币总股本6.26亿上市至今年化投资收益率6.22%累计做空占H股本比例3.45% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
OSL集团(00863) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 5.79港币 | -13.74 | 26.47% | -15.46 | -5.41 | -2.42 |
| 2024-06-28 | 5.50港币 | -13.06 | 29.12% | -15.51 | -5.42 | -2.42 |
| 2024-06-27 | 5.19港币 | -12.32 | 31.84% | -15.54 | -5.42 | -2.42 |
| 2024-06-26 | 5.57港币 | -13.22 | 28.34% | -15.54 | -5.42 | -2.42 |
| 2024-06-25 | 5.24港币 | -12.44 | 31.51% | -15.54 | -5.41 | -2.42 |
| 2024-06-24 | 6.05港币 | -14.36 | 24.83% | -15.54 | -5.41 | -2.42 |
| 2024-06-21 | 6.77港币 | -16.07 | 17.82% | -15.71 | -5.42 | -2.42 |
| 2024-06-20 | 5.95港币 | -14.12 | 25.85% | -15.71 | -5.42 | -2.42 |
| 2024-06-19 | 5.94港币 | -14.10 | 26.16% | -15.71 | -5.42 | -2.42 |
| 2024-06-18 | 5.69港币 | -13.51 | 27.69% | -15.71 | -5.41 | -2.42 |
| 2024-06-17 | 5.59港币 | -13.27 | 28.38% | -15.71 | -5.41 | -2.42 |
| 2024-06-14 | 5.18港币 | -12.30 | 31.97% | -15.80 | -5.42 | -2.42 |
| 2024-06-13 | 4.57港币 | -10.85 | 37.47% | -15.80 | -5.42 | -2.42 |
| 2024-06-12 | 5.46港币 | -12.96 | 30.01% | -15.80 | -5.41 | -2.42 |
| 2024-06-11 | 5.57港币 | -13.22 | 28.83% | -15.83 | -5.41 | -2.41 |
| 2024-06-07 | 5.56港币 | -13.20 | 29.66% | -15.91 | -5.42 | -2.42 |
| 2024-06-06 | 5.63港币 | -13.36 | 29.25% | -15.93 | -5.42 | -2.42 |
| 2024-06-05 | 5.44港币 | -12.91 | 30.38% | -15.93 | -5.42 | -2.42 |
| 2024-06-04 | 6.00港币 | -14.24 | 26.74% | -15.93 | -5.41 | -2.42 |
| 2024-06-03 | 6.65港币 | -15.79 | 21.01% | -15.97 | -5.41 | -2.42 |
| 2024-05-31 | 7.18港币 | -17.04 | 14.69% | -16.00 | -5.42 | -2.42 |
| 2024-05-30 | 6.84港币 | -16.24 | 18.91% | -16.00 | -5.42 | -2.42 |
| 2024-05-29 | 6.51港币 | -15.45 | 22.75% | -15.98 | -5.42 | -2.42 |
| 2024-05-28 | 6.35港币 | -15.07 | 24.01% | -15.98 | -5.41 | -2.42 |
