信义玻璃(00868) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 7.98港币 | 6.07 |
| 2024-12-24 | 7.84港币 | 5.96 |
| 2024-12-23 | 7.74港币 | 5.89 |
| 2024-12-20 | 7.74港币 | 5.89 |
| 2024-12-19 | 7.75港币 | 5.90 |
| 2024-12-18 | 7.78港币 | 5.92 |
| 2024-12-17 | 7.68港币 | 5.84 |
| 2024-12-16 | 7.71港币 | 5.87 |
| 2024-12-13 | 7.92港币 | 6.03 |
| 2024-12-12 | 8.14港币 | 6.19 |
| 2024-12-11 | 8.04港币 | 6.12 |
| 2024-12-10 | 8.06港币 | 6.13 |
| 2024-12-09 | 8.13港币 | 6.19 |
| 2024-12-06 | 8.00港币 | 6.09 |
| 2024-12-05 | 8.11港币 | 6.17 |
| 2024-12-04 | 8.25港币 | 6.28 |
| 2024-12-03 | 8.30港币 | 6.31 |
| 2024-12-02 | 8.21港币 | 6.25 |
| 2024-11-29 | 8.11港币 | 6.17 |
| 2024-11-28 | 8.00港币 | 6.09 |
| 2024-11-27 | 8.14港币 | 6.19 |
| 2024-11-26 | 7.95港币 | 6.05 |
| 2024-11-25 | 8.01港币 | 6.09 |
| 2024-11-22 | 8.08港币 | 6.15 |
