信义玻璃(00868) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.46港币 | 7.15 |
| 2024-07-19 | 8.40港币 | 7.10 |
| 2024-07-18 | 8.75港币 | 7.39 |
| 2024-07-17 | 8.65港币 | 7.31 |
| 2024-07-16 | 8.42港币 | 7.11 |
| 2024-07-15 | 8.64港币 | 7.30 |
| 2024-07-12 | 8.74港币 | 7.38 |
| 2024-07-11 | 8.70港币 | 7.35 |
| 2024-07-10 | 8.38港币 | 7.08 |
| 2024-07-09 | 8.28港币 | 6.99 |
| 2024-07-08 | 8.27港币 | 6.99 |
| 2024-07-05 | 8.43港币 | 7.12 |
| 2024-07-04 | 8.51港币 | 7.19 |
| 2024-07-03 | 8.57港币 | 7.24 |
| 2024-07-02 | 8.39港币 | 7.09 |
| 2024-06-28 | 8.56港币 | 7.23 |
| 2024-06-27 | 8.53港币 | 7.21 |
| 2024-06-26 | 9.10港币 | 7.69 |
| 2024-06-25 | 8.91港币 | 7.53 |
| 2024-06-24 | 8.75港币 | 7.39 |
| 2024-06-21 | 8.83港币 | 7.46 |
| 2024-06-20 | 9.00港币 | 7.60 |
| 2024-06-19 | 8.97港币 | 7.58 |
| 2024-06-18 | 8.66港币 | 7.32 |
