( 00868.hk) | 9.09 | 0.89 | 5.36% | 上市时间2005-02-03股价7.47港币涨跌幅0%成交金额4,587.46万港币换手率0.14%市值325.48亿港币H股市值325.48亿港币总股本43.57亿H股本43.57亿港币每手股数1,000上市至今年化投资收益率15.51%港股通持仓占H股比例8.01% (26.05亿港币2025-05-07) 累计做空占H股比例6.28% (19.53亿港币2025-04-25) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.47 | 市净率 | 0.94 | 股息率 | 4.26% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
信义玻璃(00868) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.47港币 | 1.37 | 29.39% | 1.30 | 1.56 | 2.08 |
| 2025-05-08 | 7.47港币 | 1.37 | 29.43% | 1.30 | 1.56 | 2.08 |
| 2025-05-07 | 7.46港币 | 1.37 | 29.20% | 1.30 | 1.56 | 2.08 |
| 2025-05-06 | 7.44港币 | 1.37 | 28.55% | 1.30 | 1.56 | 2.09 |
| 2025-05-02 | 7.39港币 | 1.36 | 26.67% | 1.30 | 1.56 | 2.09 |
| 2025-04-30 | 7.27港币 | 1.34 | 23.71% | 1.30 | 1.56 | 2.09 |
| 2025-04-29 | 7.13港币 | 1.31 | 20.74% | 1.30 | 1.56 | 2.09 |
| 2025-04-28 | 7.09港币 | 1.30 | 18.69% | 1.30 | 1.57 | 2.10 |
| 2025-04-25 | 7.14港币 | 1.31 | 20.54% | 1.30 | 1.58 | 2.10 |
| 2025-04-24 | 7.07港币 | 1.30 | 18.10% | 1.30 | 1.58 | 2.10 |
| 2025-04-23 | 7.10港币 | 1.30 | 19.62% | 1.30 | 1.58 | 2.10 |
| 2025-04-22 | 6.93港币 | 1.27 | 15.55% | 1.31 | 1.58 | 2.10 |
| 2025-04-17 | 6.89港币 | 1.27 | 14.40% | 1.31 | 1.58 | 2.12 |
| 2025-04-16 | 6.75港币 | 1.24 | 11.29% | 1.31 | 1.58 | 2.12 |
| 2025-04-15 | 7.02港币 | 1.29 | 16.35% | 1.31 | 1.59 | 2.12 |
| 2025-04-14 | 7.09港币 | 1.30 | 18.01% | 1.32 | 1.59 | 2.12 |
| 2025-04-11 | 6.93港币 | 1.27 | 15.24% | 1.32 | 1.59 | 2.13 |
| 2025-04-10 | 7.09港币 | 1.30 | 17.82% | 1.32 | 1.59 | 2.13 |
| 2025-04-09 | 6.84港币 | 1.26 | 12.94% | 1.32 | 1.59 | 2.13 |
| 2025-04-08 | 6.66港币 | 1.22 | 9.82% | 1.32 | 1.59 | 2.13 |
| 2025-04-07 | 6.97港币 | 1.28 | 15.42% | 1.32 | 1.59 | 2.13 |
| 2025-04-03 | 7.73港币 | 1.42 | 32.65% | 1.32 | 1.59 | 2.14 |
| 2025-04-02 | 7.80港币 | 1.43 | 33.79% | 1.32 | 1.59 | 2.14 |
| 2025-04-01 | 7.65港币 | 1.41 | 30.56% | 1.32 | 1.59 | 2.14 |
