( 00868.hk) | 9.32 | 0.92 | 5.23% | 上市时间2005-02-03股价7.66港币涨跌幅2.54%成交金额6,517.63万港币换手率0.20%市值333.76亿港币H股市值333.76亿港币总股本43.57亿H股本43.57亿港币每手股数1,000上市至今年化投资收益率15.65%港股通持仓占H股比例8.01% (26.05亿港币2025-05-07) 累计做空占H股比例6.32% (20.36亿港币2025-05-02) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.96 | 市净率 | 0.97 | 股息率 | 4.12% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
信义玻璃(00868) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7.66港币 | 9.32 | 72.85% | 5.87 | 6.87 | 9.75 |
| 2025-05-09 | 7.47港币 | 9.09 | 70.34% | 5.87 | 6.86 | 9.75 |
| 2025-05-08 | 7.47港币 | 9.09 | 70.44% | 5.87 | 6.86 | 9.75 |
| 2025-05-07 | 7.46港币 | 9.08 | 70.26% | 5.87 | 6.86 | 9.75 |
| 2025-05-06 | 7.44港币 | 9.05 | 69.95% | 5.86 | 6.85 | 9.78 |
| 2025-05-02 | 7.39港币 | 8.99 | 69.80% | 5.87 | 6.84 | 9.75 |
| 2025-04-30 | 7.27港币 | 8.84 | 68.80% | 5.87 | 6.84 | 9.75 |
| 2025-04-29 | 7.13港币 | 8.67 | 67.94% | 5.87 | 6.84 | 9.75 |
| 2025-04-28 | 7.09港币 | 8.63 | 67.53% | 5.87 | 6.83 | 9.75 |
| 2025-04-25 | 7.14港币 | 8.69 | 68.30% | 5.86 | 6.82 | 9.75 |
| 2025-04-24 | 7.07港币 | 8.60 | 67.76% | 5.86 | 6.82 | 9.75 |
| 2025-04-23 | 7.10港币 | 8.64 | 68.12% | 5.86 | 6.81 | 9.75 |
| 2025-04-22 | 6.93港币 | 8.43 | 67.26% | 5.86 | 6.81 | 9.75 |
| 2025-04-17 | 6.89港币 | 8.38 | 67.39% | 5.86 | 6.80 | 9.75 |
| 2025-04-16 | 6.75港币 | 8.21 | 66.80% | 5.86 | 6.80 | 9.75 |
| 2025-04-15 | 7.02港币 | 8.54 | 67.85% | 5.86 | 6.80 | 9.75 |
| 2025-04-14 | 7.09港币 | 8.63 | 67.94% | 5.86 | 6.80 | 9.75 |
| 2025-04-11 | 6.93港币 | 8.43 | 67.76% | 5.86 | 6.78 | 9.75 |
| 2025-04-10 | 7.09港币 | 8.63 | 68.16% | 5.86 | 6.77 | 9.75 |
| 2025-04-09 | 6.84港币 | 8.32 | 67.85% | 5.86 | 6.77 | 9.75 |
| 2025-04-08 | 6.66港币 | 8.10 | 66.71% | 5.86 | 6.77 | 9.75 |
| 2025-04-07 | 6.97港币 | 8.48 | 68.08% | 5.86 | 6.76 | 9.75 |
| 2025-04-03 | 7.73港币 | 9.40 | 74.01% | 5.86 | 6.76 | 9.75 |
| 2025-04-02 | 7.80港币 | 9.49 | 75.61% | 5.86 | 6.76 | 9.75 |
