华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.24港币 | 9.05 | 37.31% | 6.97 | -17.44 | -3.39 |
| 2024-12-19 | 4.32港币 | 9.22 | 38.26% | 6.97 | -17.44 | -3.39 |
| 2024-12-18 | 4.35港币 | 9.28 | 38.59% | 6.97 | -17.44 | -3.39 |
| 2024-12-17 | 4.31港币 | 9.19 | 38.23% | 6.97 | -17.42 | -3.39 |
| 2024-12-16 | 4.33港币 | 9.24 | 38.37% | 6.97 | -17.42 | -3.39 |
| 2024-12-13 | 4.26港币 | 9.09 | 37.72% | 6.97 | -17.44 | -3.39 |
| 2024-12-12 | 4.32港币 | 9.22 | 37.99% | 6.97 | -17.44 | -3.39 |
| 2024-12-11 | 4.29港币 | 9.15 | 37.77% | 6.97 | -17.44 | -3.39 |
| 2024-12-10 | 4.25港币 | 9.07 | 37.55% | 6.97 | -17.42 | -3.39 |
| 2024-12-09 | 4.29港币 | 9.15 | 37.69% | 6.97 | -17.40 | -3.39 |
| 2024-12-06 | 4.19港币 | 8.94 | 36.77% | 6.97 | -17.37 | -3.39 |
| 2024-12-05 | 4.14港币 | 8.83 | 35.41% | 6.97 | -17.33 | -3.39 |
| 2024-12-04 | 4.13港币 | 8.81 | 35.19% | 6.97 | -17.31 | -3.39 |
| 2024-12-03 | 4.10港币 | 8.75 | 34.29% | 6.97 | -17.31 | -3.39 |
| 2024-12-02 | 4.03港币 | 8.60 | 33.47% | 6.97 | -17.29 | -3.39 |
| 2024-11-29 | 4.05港币 | 8.64 | 33.38% | 6.97 | -17.25 | -3.39 |
| 2024-11-28 | 4.07港币 | 8.68 | 33.38% | 6.97 | -17.21 | -3.39 |
| 2024-11-27 | 4.10港币 | 8.75 | 33.83% | 6.97 | -17.19 | -3.39 |
| 2024-11-26 | 4.08港币 | 8.70 | 33.47% | 6.97 | -17.18 | -3.39 |
| 2024-11-25 | 4.09港币 | 8.73 | 33.61% | 6.97 | -17.16 | -3.39 |
| 2024-11-22 | 4.11港币 | 8.77 | 33.79% | 6.97 | -17.16 | -3.39 |
| 2024-11-21 | 4.16港币 | 8.87 | 34.33% | 6.97 | -17.15 | -3.39 |
| 2024-11-20 | 4.16港币 | 8.87 | 34.38% | 6.97 | -17.15 | -3.39 |
| 2024-11-19 | 4.16港币 | 8.87 | 34.42% | 6.97 | -17.13 | -3.39 |
