龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.74港币 | 5.14 | 42.59% | 3.72 | 5.36 | 8.33 |
| 2024-07-19 | 10.68港币 | 5.11 | 41.93% | 3.72 | 5.37 | 8.37 |
| 2024-07-18 | 11.36港币 | 5.44 | 52.10% | 3.72 | 5.37 | 8.38 |
| 2024-07-17 | 11.20港币 | 5.36 | 49.59% | 3.72 | 5.37 | 8.38 |
| 2024-07-16 | 10.88港币 | 5.21 | 44.76% | 3.72 | 5.37 | 8.38 |
| 2024-07-15 | 11.02港币 | 5.27 | 46.94% | 3.72 | 5.38 | 8.39 |
| 2024-07-12 | 11.52港币 | 5.51 | 53.73% | 3.72 | 5.39 | 8.44 |
| 2024-07-11 | 10.88港币 | 5.21 | 44.64% | 3.72 | 5.39 | 8.48 |
| 2024-07-10 | 10.60港币 | 5.07 | 41.17% | 3.72 | 5.39 | 8.48 |
| 2024-07-09 | 10.76港币 | 5.15 | 42.45% | 3.72 | 5.39 | 8.48 |
| 2024-07-08 | 10.80港币 | 5.17 | 43.54% | 3.72 | 5.40 | 8.50 |
| 2024-07-05 | 11.14港币 | 5.33 | 47.90% | 3.72 | 5.41 | 8.51 |
| 2024-07-04 | 11.36港币 | 5.44 | 51.02% | 3.72 | 5.41 | 8.53 |
| 2024-07-03 | 11.46港币 | 5.48 | 52.31% | 3.72 | 5.41 | 8.53 |
| 2024-07-02 | 11.04港币 | 5.28 | 46.80% | 3.72 | 5.41 | 8.53 |
| 2024-06-28 | 10.72港币 | 5.13 | 41.93% | 3.72 | 5.41 | 8.64 |
| 2024-06-27 | 10.90港币 | 5.22 | 44.64% | 3.72 | 5.41 | 8.67 |
| 2024-06-26 | 11.34港币 | 5.43 | 50.14% | 3.72 | 5.41 | 8.67 |
| 2024-06-25 | 11.46港币 | 5.48 | 51.84% | 3.72 | 5.41 | 8.67 |
| 2024-06-24 | 11.14港币 | 5.33 | 47.62% | 3.72 | 5.41 | 8.69 |
| 2024-06-21 | 11.26港币 | 5.39 | 48.58% | 3.72 | 5.43 | 8.73 |
| 2024-06-20 | 11.38港币 | 5.44 | 50.75% | 3.72 | 5.43 | 8.73 |
| 2024-06-19 | 12.02港币 | 5.75 | 57.34% | 3.72 | 5.43 | 8.73 |
| 2024-06-18 | 11.56港币 | 5.53 | 51.97% | 3.72 | 5.43 | 8.73 |
