( 00981.hk) | 89.77 | 2.15 | 0% | 上市时间2004-03-18股价43.00港币涨跌幅-4.76%成交金额85.09亿港币换手率2.52%市值3,433.88亿港币H股市值2,578.89亿港币总股本79.86亿H股本59.97亿港币每手股数500上市至今年化投资收益率2.75%港股通持仓占H股比例38.94% (1,078.90亿港币2025-05-07) 累计做空占H股比例0.55% (14.78亿港币2025-04-25) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 101.66 | 市净率 | 2.01 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中芯国际(00981) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 43.00港币 | 13.93 |
| 2025-05-08 | 45.15港币 | 14.63 |
| 2025-05-07 | 46.20港币 | 14.97 |
| 2025-05-06 | 46.95港币 | 15.21 |
| 2025-05-02 | 47.50港币 | 15.39 |
| 2025-04-30 | 46.90港币 | 15.19 |
| 2025-04-29 | 45.75港币 | 14.82 |
| 2025-04-28 | 45.40港币 | 14.71 |
| 2025-04-25 | 45.05港币 | 14.59 |
| 2025-04-24 | 46.35港币 | 15.02 |
| 2025-04-23 | 46.80港币 | 15.16 |
| 2025-04-22 | 46.60港币 | 15.10 |
| 2025-04-17 | 46.00港币 | 14.90 |
| 2025-04-16 | 45.40港币 | 14.71 |
| 2025-04-15 | 45.35港币 | 14.69 |
| 2025-04-14 | 47.50港币 | 15.39 |
| 2025-04-11 | 46.70港币 | 15.13 |
| 2025-04-10 | 44.10港币 | 14.29 |
| 2025-04-09 | 43.25港币 | 14.01 |
| 2025-04-08 | 39.15港币 | 12.68 |
| 2025-04-07 | 37.70港币 | 12.21 |
| 2025-04-03 | 45.05港币 | 14.59 |
| 2025-04-02 | 44.70港币 | 14.47 |
| 2025-04-01 | 44.30港币 | 14.34 |
