中芯国际(00981) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 26.85港币 | 10.26 |
| 2024-11-20 | 26.90港币 | 10.28 |
| 2024-11-19 | 27.10港币 | 10.36 |
| 2024-11-18 | 26.45港币 | 10.11 |
| 2024-11-15 | 26.40港币 | 10.09 |
| 2024-11-14 | 26.55港币 | 10.15 |
| 2024-11-13 | 27.15港币 | 10.38 |
| 2024-11-12 | 27.15港币 | 10.38 |
| 2024-11-11 | 29.50港币 | 11.27 |
| 2024-11-08 | 28.55港币 | 10.91 |
| 2024-11-07 | 28.25港币 | 12.84 |
| 2024-11-06 | 26.90港币 | 12.23 |
| 2024-11-05 | 27.50港币 | 12.50 |
| 2024-11-04 | 25.85港币 | 11.75 |
| 2024-11-01 | 25.75港币 | 11.71 |
| 2024-10-31 | 27.05港币 | 12.30 |
| 2024-10-30 | 26.60港币 | 12.09 |
| 2024-10-29 | 28.70港币 | 13.05 |
| 2024-10-28 | 28.80港币 | 13.09 |
| 2024-10-25 | 28.80港币 | 13.09 |
| 2024-10-24 | 28.50港币 | 12.96 |
| 2024-10-23 | 29.15港币 | 13.25 |
| 2024-10-22 | 29.70港币 | 13.50 |
| 2024-10-21 | 29.60港币 | 13.45 |
