中芯国际(00981) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 18.02港币 | 6.07 |
| 2024-07-19 | 17.62港币 | 5.93 |
| 2024-07-18 | 17.30港币 | 5.83 |
| 2024-07-17 | 17.16港币 | 5.78 |
| 2024-07-16 | 18.10港币 | 6.10 |
| 2024-07-15 | 18.16港币 | 6.12 |
| 2024-07-12 | 18.10港币 | 6.10 |
| 2024-07-11 | 18.18港币 | 6.12 |
| 2024-07-10 | 17.76港币 | 5.98 |
| 2024-07-09 | 18.04港币 | 6.08 |
| 2024-07-08 | 17.44港币 | 5.87 |
| 2024-07-05 | 17.32港币 | 5.83 |
| 2024-07-04 | 17.48港币 | 5.89 |
| 2024-07-03 | 17.54港币 | 5.91 |
| 2024-07-02 | 17.06港币 | 5.75 |
| 2024-06-28 | 17.12港币 | 5.77 |
| 2024-06-27 | 16.94港币 | 5.71 |
| 2024-06-26 | 17.70港币 | 5.96 |
| 2024-06-25 | 17.20港币 | 5.79 |
| 2024-06-24 | 17.98港币 | 6.06 |
| 2024-06-21 | 18.62港币 | 6.27 |
| 2024-06-20 | 19.14港币 | 6.45 |
| 2024-06-19 | 18.86港币 | 6.35 |
| 2024-06-18 | 18.66港币 | 6.28 |
