长江基建集团(01038) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 55.50港币 | 49.94 |
| 2024-08-22 | 55.95港币 | 50.35 |
| 2024-08-21 | 56.60港币 | 50.93 |
| 2024-08-20 | 57.15港币 | 51.43 |
| 2024-08-19 | 56.55港币 | 50.89 |
| 2024-08-16 | 56.25港币 | 50.62 |
| 2024-08-15 | 57.00港币 | 51.29 |
| 2024-08-14 | 56.35港币 | 36.93 |
| 2024-08-13 | 56.75港币 | 37.19 |
| 2024-08-12 | 55.45港币 | 36.34 |
| 2024-08-09 | 55.25港币 | 36.21 |
| 2024-08-08 | 55.15港币 | 36.14 |
| 2024-08-07 | 54.50港币 | 35.71 |
| 2024-08-06 | 53.20港币 | 34.86 |
| 2024-08-05 | 52.05港币 | 34.11 |
| 2024-08-02 | 53.55港币 | 35.09 |
| 2024-08-01 | 53.60港币 | 35.12 |
| 2024-07-31 | 52.15港币 | 34.17 |
| 2024-07-30 | 52.05港币 | 34.11 |
| 2024-07-29 | 52.45港币 | 34.37 |
| 2024-07-26 | 51.85港币 | 33.98 |
| 2024-07-25 | 52.30港币 | 34.27 |
| 2024-07-24 | 51.90港币 | 34.01 |
| 2024-07-23 | 51.45港币 | 33.72 |
