( 01038.hk) | 16.41 | 1.10 | 4.88% | 上市时间1996-07-17股价52.85港币涨跌幅-0.28%成交金额2,699.92万港币换手率0.02%市值1,331.61亿港币H股市值1,331.61亿港币总股本25.20亿H股本25.20亿港币每手股数500上市至今年化投资收益率8.81%港股通持仓占H股比例5.07% (67.11亿港币2025-05-07) 累计做空占H股比例1.03% (13.44亿港币2025-04-25) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.90 | 市净率 | 1.16 | 股息率 | 5.24% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
长江基建集团(01038) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 52.85港币 | 67.66 |
| 2025-05-08 | 53.00港币 | 67.86 |
| 2025-05-07 | 52.55港币 | 67.28 |
| 2025-05-06 | 52.55港币 | 67.28 |
| 2025-05-02 | 52.00港币 | 66.58 |
| 2025-04-30 | 52.30港币 | 66.96 |
| 2025-04-29 | 51.75港币 | 66.26 |
| 2025-04-28 | 51.75港币 | 66.26 |
| 2025-04-25 | 51.75港币 | 66.26 |
| 2025-04-24 | 50.70港币 | 64.91 |
| 2025-04-23 | 50.75港币 | 64.98 |
| 2025-04-22 | 49.85港币 | 63.82 |
| 2025-04-17 | 49.30港币 | 63.12 |
| 2025-04-16 | 47.95港币 | 61.39 |
| 2025-04-15 | 47.90港币 | 61.33 |
| 2025-04-14 | 48.15港币 | 61.65 |
| 2025-04-11 | 48.10港币 | 61.58 |
| 2025-04-10 | 47.45港币 | 60.75 |
| 2025-04-09 | 46.85港币 | 59.98 |
| 2025-04-08 | 46.35港币 | 59.34 |
| 2025-04-07 | 47.30港币 | 60.56 |
| 2025-04-03 | 48.10港币 | 43.28 |
| 2025-04-02 | 47.65港币 | 42.88 |
| 2025-04-01 | 47.35港币 | 42.61 |
