长江基建集团(01038) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 53.35港币 | 48.01 |
| 2024-11-21 | 54.25港币 | 48.82 |
| 2024-11-20 | 53.95港币 | 48.55 |
| 2024-11-19 | 54.15港币 | 48.73 |
| 2024-11-18 | 53.50港币 | 48.14 |
| 2024-11-15 | 53.55港币 | 48.19 |
| 2024-11-14 | 52.40港币 | 47.15 |
| 2024-11-13 | 53.10港币 | 47.78 |
| 2024-11-12 | 54.10港币 | 48.68 |
| 2024-11-11 | 53.55港币 | 48.19 |
| 2024-11-08 | 53.80港币 | 48.41 |
| 2024-11-07 | 53.00港币 | 47.69 |
| 2024-11-06 | 53.90港币 | 48.50 |
| 2024-11-05 | 53.50港币 | 48.14 |
| 2024-11-04 | 54.90港币 | 49.40 |
| 2024-11-01 | 55.00港币 | 49.49 |
| 2024-10-31 | 55.00港币 | 49.49 |
| 2024-10-30 | 54.35港币 | 48.91 |
| 2024-10-29 | 55.00港币 | 49.49 |
| 2024-10-28 | 54.80港币 | 49.31 |
| 2024-10-25 | 54.90港币 | 49.40 |
| 2024-10-24 | 54.95港币 | 49.45 |
| 2024-10-23 | 54.75港币 | 49.27 |
| 2024-10-22 | 55.40港币 | 49.85 |
