长江基建集团(01038) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 55.50港币 | 23.18 | 99.19% | 13.72 | 15.23 | 16.66 |
2024-08-22 | 55.95港币 | 23.37 | 99.32% | 13.72 | 15.23 | 16.66 |
2024-08-21 | 56.60港币 | 23.64 | 99.73% | 13.72 | 15.23 | 16.63 |
2024-08-20 | 57.15港币 | 23.87 | 100.00% | 13.72 | 15.22 | 16.63 |
2024-08-19 | 56.55港币 | 23.62 | 99.86% | 13.72 | 15.22 | 16.62 |
2024-08-16 | 56.25港币 | 23.50 | 99.86% | 13.72 | 15.23 | 16.61 |
2024-08-15 | 57.00港币 | 23.81 | 100.00% | 13.72 | 15.23 | 16.60 |
2024-08-14 | 56.35港币 | 20.96 | 99.86% | 13.72 | 15.23 | 16.60 |
2024-08-13 | 56.75港币 | 21.11 | 100.00% | 13.72 | 15.22 | 16.59 |
2024-08-12 | 55.45港币 | 20.63 | 100.00% | 13.72 | 15.22 | 16.58 |
2024-08-09 | 55.25港币 | 20.55 | 100.00% | 13.72 | 15.23 | 16.58 |
2024-08-08 | 55.15港币 | 20.51 | 100.00% | 13.72 | 15.23 | 16.57 |
2024-08-07 | 54.50港币 | 20.27 | 100.00% | 13.72 | 15.23 | 16.55 |
2024-08-06 | 53.20港币 | 19.79 | 99.73% | 13.72 | 15.22 | 16.55 |
2024-08-05 | 52.05港币 | 19.36 | 99.18% | 13.72 | 15.22 | 16.55 |
2024-08-02 | 53.55港币 | 19.92 | 99.86% | 13.72 | 15.23 | 16.55 |
2024-08-01 | 53.60港币 | 19.94 | 100.00% | 13.72 | 15.23 | 16.53 |
2024-07-31 | 52.15港币 | 19.40 | 99.73% | 13.72 | 15.23 | 16.53 |
2024-07-30 | 52.05港币 | 19.36 | 99.73% | 13.72 | 15.22 | 16.52 |
2024-07-29 | 52.45港币 | 19.51 | 100.00% | 13.72 | 15.22 | 16.52 |
2024-07-26 | 51.85港币 | 19.29 | 99.73% | 13.72 | 15.23 | 16.52 |
2024-07-25 | 52.30港币 | 19.45 | 100.00% | 13.72 | 15.23 | 16.50 |
2024-07-24 | 51.90港币 | 19.30 | 100.00% | 13.72 | 15.23 | 16.48 |
2024-07-23 | 51.45港币 | 19.14 | 99.86% | 13.72 | 15.22 | 16.48 |