中远海能 港股通 空最新增减持 (2025-04-03) 官网 ( 01138.hk) | 6.07 | 0.68 | 8.53% | 上市时间1994-11-11股价5.46港币涨跌幅-0.73%成交金额4,862.14万港币换手率0.19%市值260.48亿港币H股市值70.76亿港币总股本47.71亿H股本12.96亿每手股数2,000上市至今年化投资收益率6.39%持仓占H股比例55.74%(2025-04-15)累计做空占H股比例10.75%(2025-04-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.64 | 市净率 | 0.67 | 股息率 | 11.03% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.46港币 | 6.07 | 0.54% | 8.41 | 12.17 | -5.38 |
| 2025-04-16 | 5.50港币 | 6.12 | 0.68% | 8.42 | 12.23 | -5.38 |
| 2025-04-15 | 5.60港币 | 6.23 | 1.09% | 8.45 | 12.28 | -5.38 |
| 2025-04-14 | 5.65港币 | 6.28 | 1.36% | 8.45 | 12.30 | -5.38 |
| 2025-04-11 | 5.55港币 | 6.17 | 0.82% | 8.46 | 12.38 | -5.34 |
| 2025-04-10 | 5.61港币 | 6.24 | 0.95% | 8.49 | 12.40 | -5.34 |
| 2025-04-09 | 5.48港币 | 6.09 | 0.54% | 8.49 | 12.40 | -5.34 |
| 2025-04-08 | 5.31港币 | 5.90 | 0.14% | 8.50 | 12.41 | -5.34 |
| 2025-04-07 | 5.26港币 | 5.85 | 0% | 8.51 | 12.41 | -5.31 |
| 2025-04-03 | 5.99港币 | 6.66 | 1.50% | 8.52 | 12.43 | -5.26 |
| 2025-04-02 | 6.43港币 | 7.15 | 4.36% | 8.52 | 12.45 | -5.26 |
| 2025-04-01 | 6.40港币 | 7.12 | 3.55% | 8.55 | 12.45 | -5.26 |
| 2025-03-31 | 6.30港币 | 7.00 | 2.59% | 8.56 | 12.45 | -5.25 |
| 2025-03-28 | 6.44港币 | 7.16 | 4.08% | 8.59 | 12.51 | -5.18 |
| 2025-03-27 | 6.84港币 | 7.60 | 8.84% | 8.59 | 12.56 | -5.18 |
| 2025-03-26 | 6.59港币 | 9.01 | 24.39% | 8.60 | 12.60 | -5.18 |
| 2025-03-25 | 6.66港币 | 9.11 | 25.24% | 8.60 | 12.61 | -5.18 |
| 2025-03-24 | 6.78港币 | 9.27 | 27.01% | 8.60 | 12.62 | -5.18 |
| 2025-03-21 | 6.84港币 | 9.35 | 27.07% | 8.60 | 12.63 | -5.18 |
| 2025-03-20 | 6.96港币 | 9.52 | 27.62% | 8.60 | 12.63 | -5.18 |
| 2025-03-19 | 6.60港币 | 9.03 | 24.52% | 8.60 | 12.63 | -5.18 |
| 2025-03-18 | 6.52港币 | 8.92 | 23.60% | 8.60 | 12.63 | -5.18 |
| 2025-03-17 | 6.39港币 | 8.74 | 21.69% | 8.60 | 12.64 | -5.18 |
| 2025-03-14 | 6.33港币 | 8.66 | 20.68% | 8.60 | 12.69 | -5.18 |
