中远海能(01138) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 8.99港币 | 11.37 | 25.58% | 8.46 | -49.74 | -5.39 |
2024-07-19 | 8.89港币 | 11.24 | 24.56% | 8.35 | 66.04 | -5.39 |
2024-07-18 | 8.98港币 | 11.35 | 25.51% | 8.35 | 66.04 | -5.39 |
2024-07-17 | 8.64港币 | 10.92 | 23.78% | 8.35 | -49.85 | -5.39 |
2024-07-16 | 9.14港币 | 11.56 | 27.07% | 8.35 | -49.74 | -5.39 |
2024-07-15 | 9.00港币 | 11.38 | 25.85% | 8.33 | -49.74 | -5.39 |
2024-07-12 | 9.07港币 | 11.47 | 26.59% | 8.32 | 66.04 | -5.39 |
2024-07-11 | 9.42港币 | 11.91 | 29.17% | 8.31 | 66.04 | -5.39 |
2024-07-10 | 9.36港币 | 11.83 | 28.80% | 8.31 | -49.85 | -5.39 |
2024-07-09 | 9.63港币 | 12.18 | 29.93% | 8.31 | -49.74 | -5.39 |
2024-07-08 | 9.60港币 | 12.14 | 29.93% | 8.28 | -49.74 | -5.39 |
2024-07-05 | 9.97港币 | 12.61 | 32.02% | 8.20 | 66.04 | -5.39 |
2024-07-04 | 10.12港币 | 12.79 | 33.51% | 8.19 | 66.04 | -5.39 |
2024-07-03 | 10.04港币 | 12.69 | 33.29% | 8.19 | -49.85 | -5.39 |
2024-07-02 | 10.16港币 | 12.85 | 33.88% | 8.19 | -49.74 | -5.39 |
2024-06-28 | 10.14港币 | 12.82 | 33.79% | 8.16 | 66.04 | -5.39 |
2024-06-27 | 9.63港币 | 12.18 | 30.94% | 8.15 | 66.04 | -5.39 |
2024-06-26 | 9.81港币 | 12.40 | 31.25% | 8.15 | -49.85 | -5.39 |
2024-06-25 | 9.82港币 | 12.42 | 31.43% | 8.15 | -49.74 | -5.39 |
2024-06-24 | 9.82港币 | 12.42 | 31.56% | 8.13 | -49.74 | -5.39 |
2024-06-21 | 10.14港币 | 12.82 | 33.92% | 8.05 | 66.04 | -5.39 |
2024-06-20 | 10.52港币 | 13.30 | 36.50% | 8.04 | 66.04 | -5.39 |
2024-06-19 | 9.99港币 | 12.63 | 33.15% | 8.04 | -49.85 | -5.39 |
2024-06-18 | 9.98港币 | 12.62 | 33.06% | 8.04 | -49.74 | -5.39 |