中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.87港币 | 8.03 | 13.43% | 8.71 | 13.79 | -5.18 |
| 2024-12-19 | 5.83港币 | 7.97 | 13.03% | 8.73 | 13.82 | -5.18 |
| 2024-12-18 | 5.89港币 | 8.06 | 13.59% | 8.74 | 13.83 | -5.18 |
| 2024-12-17 | 5.79港币 | 7.92 | 11.84% | 8.76 | 13.84 | -5.18 |
| 2024-12-16 | 6.00港币 | 8.21 | 15.10% | 8.76 | 13.85 | -5.18 |
| 2024-12-13 | 6.11港币 | 8.36 | 16.82% | 8.84 | 13.87 | -5.18 |
| 2024-12-12 | 6.29港币 | 8.60 | 18.18% | 8.85 | 13.88 | -5.18 |
| 2024-12-11 | 6.28港币 | 8.59 | 17.93% | 8.88 | 13.88 | -5.18 |
| 2024-12-10 | 6.21港币 | 8.49 | 17.28% | 8.90 | 13.90 | -5.18 |
| 2024-12-09 | 6.30港币 | 8.62 | 17.96% | 8.94 | 13.92 | -5.18 |
| 2024-12-06 | 6.21港币 | 8.49 | 17.23% | 9.05 | 13.95 | -5.18 |
| 2024-12-05 | 5.96港币 | 8.15 | 14.11% | 9.12 | 13.98 | -5.18 |
| 2024-12-04 | 6.08港币 | 8.32 | 15.63% | 9.13 | 13.99 | -5.18 |
| 2024-12-03 | 6.10港币 | 8.34 | 16.19% | 9.13 | 13.99 | -5.18 |
| 2024-12-02 | 5.98港币 | 8.18 | 14.29% | 9.16 | 14.01 | -5.18 |
| 2024-11-29 | 5.93港币 | 8.11 | 13.70% | 9.18 | 14.02 | -5.18 |
| 2024-11-28 | 6.06港币 | 8.29 | 15.06% | 9.19 | 14.03 | -5.18 |
| 2024-11-27 | 6.37港币 | 8.71 | 17.66% | 9.22 | 14.03 | -5.18 |
| 2024-11-26 | 6.39港币 | 8.74 | 17.82% | 9.23 | 14.06 | -5.18 |
| 2024-11-25 | 6.49港币 | 8.88 | 18.37% | 9.23 | 14.08 | -5.18 |
| 2024-11-22 | 6.47港币 | 8.85 | 18.18% | 9.24 | 14.15 | -5.18 |
| 2024-11-21 | 6.75港币 | 9.23 | 19.54% | 9.26 | 14.18 | -5.18 |
| 2024-11-20 | 6.74港币 | 9.22 | 19.43% | 9.27 | 14.18 | -5.18 |
| 2024-11-19 | 6.62港币 | 9.05 | 18.50% | 9.35 | 14.18 | -5.18 |
