中国宏桥(01378) - 历史波动率和股价曲线图
最后更新于：2025-04-09
中国宏桥(01378) 的波动率为73.57%。最新更新于2025-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-09 | 12.64港币 | 73.57% |
| 2025-04-08 | 12.64港币 | 73.54% |
| 2025-04-07 | 12.22港币 | 72.14% |
| 2025-04-03 | 14.60港币 | 38.08% |
| 2025-04-02 | 15.40港币 | 32.88% |
| 2025-04-01 | 16.06港币 | 35.94% |
| 2025-03-31 | 16.00港币 | 36.30% |
| 2025-03-28 | 16.08港币 | 36.47% |
| 2025-03-27 | 16.04港币 | 39.45% |
| 2025-03-26 | 15.64港币 | 40.32% |
| 2025-03-25 | 15.32港币 | 40.23% |
| 2025-03-24 | 15.44港币 | 41.84% |
| 2025-03-21 | 15.08港币 | 43.68% |
| 2025-03-20 | 15.46港币 | 41.94% |
| 2025-03-19 | 15.62港币 | 41.34% |
| 2025-03-18 | 15.60港币 | 42.64% |
| 2025-03-17 | 15.10港币 | 42.28% |
| 2025-03-14 | 15.06港币 | 44.31% |
| 2025-03-13 | 14.78港币 | 45.08% |
| 2025-03-12 | 14.86港币 | 47.82% |
| 2025-03-11 | 14.54港币 | 51.06% |
| 2025-03-10 | 14.58港币 | 51.03% |
| 2025-03-07 | 14.94港币 | 49.93% |
| 2025-03-06 | 14.40港币 | 48.89% |
