中国宏桥(01378) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 12.28港币 | 5.88 | 50.34% | 3.92 | 5.81 | 9.81 |
| 2024-11-20 | 12.22港币 | 5.85 | 50.14% | 3.92 | 5.78 | 9.81 |
| 2024-11-19 | 11.84港币 | 5.67 | 49.39% | 3.92 | 5.77 | 9.81 |
| 2024-11-18 | 11.56港币 | 5.53 | 48.84% | 3.90 | 5.77 | 9.81 |
| 2024-11-15 | 11.72港币 | 5.61 | 49.39% | 3.88 | 5.73 | 9.81 |
| 2024-11-14 | 11.52港币 | 5.51 | 49.12% | 3.88 | 5.73 | 9.81 |
| 2024-11-13 | 12.94港币 | 6.19 | 53.53% | 3.88 | 5.75 | 9.81 |
| 2024-11-12 | 13.02港币 | 6.23 | 54.15% | 3.88 | 5.73 | 9.81 |
| 2024-11-11 | 14.26港币 | 6.83 | 61.09% | 3.88 | 5.70 | 9.81 |
| 2024-11-08 | 14.50港币 | 6.94 | 61.74% | 3.87 | 5.66 | 9.81 |
| 2024-11-07 | 14.52港币 | 6.95 | 61.87% | 3.87 | 5.62 | 9.81 |
| 2024-11-06 | 13.62港币 | 6.52 | 58.97% | 3.87 | 5.60 | 9.81 |
| 2024-11-05 | 13.70港币 | 6.56 | 59.46% | 3.87 | 5.58 | 9.81 |
| 2024-11-04 | 13.10港币 | 6.27 | 55.65% | 3.86 | 5.53 | 9.81 |
| 2024-11-01 | 12.98港币 | 6.21 | 54.95% | 3.85 | 5.47 | 9.81 |
| 2024-10-31 | 12.54港币 | 6.00 | 53.05% | 3.85 | 5.43 | 9.81 |
| 2024-10-30 | 12.34港币 | 5.91 | 52.31% | 3.85 | 5.40 | 9.81 |
| 2024-10-29 | 12.68港币 | 6.07 | 53.33% | 3.85 | 5.39 | 9.81 |
| 2024-10-28 | 13.22港币 | 6.33 | 56.73% | 3.85 | 5.37 | 9.81 |
| 2024-10-25 | 13.38港币 | 6.40 | 57.39% | 3.85 | 5.26 | 9.81 |
| 2024-10-24 | 14.02港币 | 6.71 | 61.06% | 3.85 | 5.23 | 9.81 |
| 2024-10-23 | 13.80港币 | 6.61 | 60.05% | 3.85 | 5.20 | 9.81 |
| 2024-10-22 | 13.78港币 | 6.60 | 60.00% | 3.85 | 5.19 | 9.81 |
| 2024-10-21 | 13.62港币 | 6.52 | 59.59% | 3.85 | 5.17 | 9.81 |
